Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - DOT/USD | 7.18195 | 0.852% | 7.1819 | 7.182 |
Coinbase Pro - DOT/USD | 7.184 | 0.885% | 7.183 | 7.185 |
CEX.IO - DOT/USD | 7.205 | 0.502% | 7.12 | 7.29 |
Bitstamp - DOT/USD | 7.1825 | 0.892% | 7.177 | 7.188 |
Gemini - DOT/USD | 7.1873 | 0.840% | 7.1681 | 7.2065 |
Polkadot (DOT) Information | |
---|---|
Current Supply | 1,361,167,279.51 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $9,770,247,723.54 |
24hr Volume (USD) | $90,176,149.99 |
24hr Vwap (USD) | $7.17784498 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
07-May-24 | 19:05:25 | 7.84748139 | 7.1927 | 56.44 |
07-May-24 | 18:28:47 | 0.30731994 | 7.1945 | 2.21 |
07-May-24 | 18:23:47 | 0.39302356 | 7.1964 | 2.83 |
07-May-24 | 18:08:55 | 4.46666609 | 7.1806 | 32.07 |
07-May-24 | 18:03:47 | 0.37519832 | 7.1905 | 2.70 |
07-May-24 | 17:17:58 | 24.27523864 | 7.2192 | 175.25 |
07-May-24 | 17:08:47 | 0.28451508 | 7.2245 | 2.06 |
07-May-24 | 16:10:38 | 24.26826776 | 7.2247 | 175.33 |
07-May-24 | 16:10:21 | 24.2606871 | 7.2263 | 175.32 |
07-May-24 | 16:10:11 | 24.24846913 | 7.2308 | 175.34 |