Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Crypto
  3. Paxos Standard Token Price
  4. Paxos Standard Token Trades

Paxos Standard Token Trades (PAX)

PAX Information

Crypto Value Information for Paxos Standard Token - US Dollar (PAX/USD)

Price: 1.03495
Bid: 1.03
Ask: 1.0399
Change: 0.000%
Spread: 0.96117%
Open: 1.03495
High: 3.39915
Low: 0.777925
Exchange: Bitfinex
PAX/USD Live Price Last checked at -

Recent Crypto Trades for Paxos Standard Token (PAX/USD)

Date Time Size Exchange Price Value (USD)
26-Apr-2414:08:573.60868277Bitfinex1.03023.72
26-Apr-2414:08:573.60868277Bitfinex1.03023.72
26-Apr-2414:08:573.60868277Bitfinex1.03023.72
25-Apr-2418:15:596.18424915Bitfinex1.03996.43
25-Apr-2418:15:596.18424915Bitfinex1.03996.43
25-Apr-2418:15:596.18424915Bitfinex1.03996.43
25-Apr-2418:15:596.18424915Bitfinex1.03996.43
25-Apr-2418:15:596.18424915Bitfinex1.03996.43
25-Apr-2418:15:596.18424915Bitfinex1.03996.43
25-Apr-2418:15:596.18424915Bitfinex1.03996.43
25-Apr-2418:15:596.18424915Bitfinex1.03996.43
24-Apr-2408:00:275.95465744Bitfinex1.03996.19
24-Apr-2408:00:275.95465744Bitfinex1.03996.19
24-Apr-2408:00:275.95465744Bitfinex1.03996.19
24-Apr-2408:00:275.95465744Bitfinex1.03996.19
24-Apr-2408:00:275.95465744Bitfinex1.03996.19
24-Apr-2408:00:275.95465744Bitfinex1.03996.19
24-Apr-2408:00:272.02327307Bitfinex1.042.10
24-Apr-2408:00:272.02327307Bitfinex1.042.10
24-Apr-2408:00:272.02327307Bitfinex1.042.10
24-Apr-2408:00:272.02327307Bitfinex1.042.10
24-Apr-2408:00:272.02327307Bitfinex1.042.10
24-Apr-2408:00:275.95465744Bitfinex1.03996.19
17-Apr-2411:07:292.18092231Bitfinex1.002.18
19-Apr-2411:11:1112.85667842Bitfinex1.049713.50
19-Apr-2411:11:1112.85667842Bitfinex1.049713.50
17-Apr-2411:07:292.18092231Bitfinex1.002.18
17-Apr-2411:07:292.18092231Bitfinex1.002.18
17-Apr-2411:07:292.18092231Bitfinex1.002.18
17-Apr-2411:07:292.18092231Bitfinex1.002.18
17-Apr-2411:07:292.18092231Bitfinex1.002.18
17-Apr-2411:07:292.18092231Bitfinex1.002.18
17-Apr-2411:07:292.18092231Bitfinex1.002.18
17-Apr-2411:07:292.18092231Bitfinex1.002.18
17-Apr-2411:07:292.18092231Bitfinex1.002.18
17-Apr-2411:07:292.18092231Bitfinex1.002.18
19-Apr-2411:11:1112.85667842Bitfinex1.049713.50
19-Apr-2411:11:1112.85667842Bitfinex1.049713.50
19-Apr-2410:44:1113.00760371Bitfinex1.005513.08
19-Apr-2410:40:0812.58242306Bitfinex1.049713.21
19-Apr-2410:16:2210.6461705Bitfinex1.005210.70
19-Apr-2410:15:3910.21430419Bitfinex1.049810.72
19-Apr-2410:07:123.00Bitfinex1.043.12
19-Apr-2410:07:123.00Bitfinex1.043.12
19-Apr-2404:01:452.495Bitfinex1.0052.51
17-Apr-2407:04:182.50Bitfinex1.022.55
17-Apr-2407:04:182.50Bitfinex1.022.55
17-Apr-2416:53:534.93358159Bitfinex1.014.98
17-Apr-2416:53:534.93358159Bitfinex1.014.98
17-Apr-2416:53:534.93358159Bitfinex1.014.98
17-Apr-2407:04:182.50Bitfinex1.022.55
17-Apr-2407:04:182.50Bitfinex1.022.55
17-Apr-2407:04:182.50Bitfinex1.022.55
17-Apr-2407:04:182.50Bitfinex1.022.55
17-Apr-2413:47:202.00Bitfinex1.01022.02
17-Apr-2416:53:534.93358159Bitfinex1.014.98
17-Apr-2416:53:534.93358159Bitfinex1.014.98
17-Apr-2416:53:534.93358159Bitfinex1.014.98
17-Apr-2407:04:182.50Bitfinex1.022.55
17-Apr-2416:53:534.93358159Bitfinex1.014.98
17-Apr-2416:53:534.93358159Bitfinex1.014.98
17-Apr-2416:53:534.93358159Bitfinex1.014.98
17-Apr-2416:53:534.93358159Bitfinex1.014.98
17-Apr-2414:24:4216.14811682Bitfinex1.0116.31
17-Apr-2414:02:5214.12658627Bitfinex1.059614.97
17-Apr-2413:47:202.00Bitfinex1.01022.02
17-Apr-2413:47:202.00Bitfinex1.01022.02
17-Apr-2413:01:504.56047006Bitfinex1.05974.83
17-Apr-2413:01:504.56047006Bitfinex1.05974.83
17-Apr-2412:49:1911.8287427Bitfinex1.005211.89
17-Apr-2412:43:0611.24181952Bitfinex1.059811.91
17-Apr-2412:17:0211.26434822Bitfinex1.001211.28
17-Apr-2411:47:302.59929737Bitfinex1.0012.60
17-Apr-2411:22:293.7593725Bitfinex1.003.76
17-Apr-2411:07:292.18092231Bitfinex1.002.18
17-Apr-2410:52:293.46292845Bitfinex1.003.46
17-Apr-2410:37:283.49183841Bitfinex1.003.49
17-Apr-2410:22:292.79697398Bitfinex1.002.80
17-Apr-2410:02:293.53694849Bitfinex1.003.54
17-Apr-2409:38:498.27808327Bitfinex1.068.77
17-Apr-2409:38:493.47221734Bitfinex1.043.61
17-Apr-2409:27:293.2242938Bitfinex1.003.22
17-Apr-2407:05:3120.00Bitfinex1.0020.00
17-Apr-2407:04:184.20945649Bitfinex1.044.38
17-Apr-2407:04:183.29054351Bitfinex1.023.36
17-Apr-2407:03:523.082083Bitfinex1.0173.13
17-Apr-2406:08:076.70945649Bitfinex1.026.84
17-Apr-2406:08:076.70945649Bitfinex1.026.84
17-Apr-2404:51:515.268624Bitfinex1.01115.33
17-Apr-2404:18:1110.262803Bitfinex1.011110.38
16-Apr-2421:44:252.00Bitfinex1.29722.59
16-Apr-2420:33:512.00Bitfinex1.302.60
16-Apr-2420:19:2612.439647Bitfinex1.011112.58
16-Apr-2420:18:562.00Bitfinex1.302.60
16-Apr-2420:18:362.00Bitfinex1.37832.76
16-Apr-2420:18:332.00Bitfinex1.37832.76
16-Apr-2420:18:290.4521Bitfinex1.010.46
16-Apr-2420:10:035.00Bitfinex1.005.00
16-Apr-2420:09:283.00Bitfinex1.253.75
16-Apr-2419:55:052.10Bitfinex1.523.19
16-Apr-2419:52:213.62062361Bitfinex1.806.52
16-Apr-2419:52:0348.10362149Bitfinex1.800186.59
16-Apr-2419:42:441.50Bitfinex2.483.72
16-Apr-2419:41:172.506546Bitfinex1.243.11
16-Apr-2417:30:132.50Bitfinex1.243.10
16-Apr-2417:30:132.50Bitfinex1.243.10
16-Apr-2417:28:3486.61731496Bitfinex1.000186.63
16-Apr-2417:23:1393.02325582Bitfinex1.0751100.01
16-Apr-2417:21:4865.874008Bitfinex1.07570.81
16-Apr-2417:21:2866.00601996Bitfinex0.9900565.35
16-Apr-2417:21:1935.00Bitfinex0.9900534.65
16-Apr-2417:20:21130.57492207Bitfinex1.0146132.48
16-Apr-2417:19:548,874.409116Bitfinex1.00368,906.36
16-Apr-2417:14:184,955.684583Bitfinex1.00364,973.53
16-Apr-2417:08:5319.906301Bitfinex1.003619.98
16-Apr-2417:04:091,900.00Bitfinex1.00361,906.84
13-Apr-2421:13:5018.92003771Bitfinex0.997818.88
13-Apr-2421:13:5018.92003771Bitfinex0.997818.88
13-Apr-2421:13:5018.92003771Bitfinex0.997818.88
13-Apr-2421:13:5018.92003771Bitfinex0.997818.88
12-Apr-2419:09:3713.84807302Bitfinex1.000813.86
13-Apr-2421:13:5018.92003771Bitfinex0.997818.88
13-Apr-2421:13:5018.92003771Bitfinex0.997818.88
13-Apr-2421:13:5018.92003771Bitfinex0.997818.88
13-Apr-2421:13:5018.92003771Bitfinex0.997818.88
13-Apr-2421:13:5018.92003771Bitfinex0.997818.88
13-Apr-2421:13:5018.92003771Bitfinex0.997818.88
13-Apr-2421:13:5018.92003771Bitfinex0.997818.88
13-Apr-2421:13:5018.92003771Bitfinex0.997818.88
13-Apr-2421:13:5018.92003771Bitfinex0.997818.88
12-Apr-2419:09:3713.84807302Bitfinex1.000813.86
31-Mar-2402:05:0310.00Bitfinex0.999510.00
13-Apr-2421:13:5018.92003771Bitfinex0.997818.88
13-Apr-2421:13:5018.92003771Bitfinex0.997818.88
12-Apr-2419:09:3713.84807302Bitfinex1.000813.86
13-Apr-2421:13:5018.92003771Bitfinex0.997818.88
13-Apr-2421:13:5018.92003771Bitfinex0.997818.88
13-Apr-2421:13:5018.92003771Bitfinex0.997818.88
13-Apr-2421:13:5018.92003771Bitfinex0.997818.88
13-Apr-2421:13:5018.92003771Bitfinex0.997818.88
13-Apr-2421:13:5018.92003771Bitfinex0.997818.88
12-Apr-2419:09:3713.84807302Bitfinex1.000813.86
12-Apr-2419:09:3713.84807302Bitfinex1.000813.86
12-Apr-2419:09:3713.84807302Bitfinex1.000813.86
12-Apr-2419:09:3713.84807302Bitfinex1.000813.86
31-Mar-2402:05:0310.00Bitfinex0.999510.00
31-Mar-2402:05:0310.00Bitfinex0.999510.00
31-Mar-2402:05:0310.00Bitfinex0.999510.00
07-Apr-2402:24:26450.00Bitfinex1.0036451.62
07-Apr-2402:24:26450.00Bitfinex1.0036451.62
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.