- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Paxos Standard Token Trades (PAX)
-
Paxos Standard Token
Crypto Info -
Paxos Standard Token
News -
Paxos Standard Token
Charts -
Paxos Standard Token
Chat -
Paxos Standard Token
Trades 
Switch Currency Pair
PAX Information
Crypto Value Information for Paxos Standard Token - US Dollar (PAX/USD)
Price:
1.03
Bid:
1.01
Ask:
1.05
Change:
0.000%
Spread:
3.9604%
Open:
1.03
High:
3.39915
Low:
0.777925
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Paxos Standard Token (PAX/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 07-May-24 | 13:59:51 | 2.61182879 | Bitfinex | 1.0499 | 2.74 |
| 07-May-24 | 09:52:25 | 4.91528448 | Bitfinex | 1.0102 | 4.97 |
| 07-May-24 | 09:52:25 | 4.91528448 | Bitfinex | 1.0102 | 4.97 |
| 07-May-24 | 13:59:51 | 2.61182879 | Bitfinex | 1.0499 | 2.74 |
| 07-May-24 | 13:59:51 | 2.61182879 | Bitfinex | 1.0499 | 2.74 |
| 07-May-24 | 13:59:51 | 2.00 | Bitfinex | 1.03 | 2.06 |
| 07-May-24 | 13:28:36 | 5.79630269 | Bitfinex | 1.0102 | 5.86 |
| 07-May-24 | 09:53:44 | 2.00 | Bitfinex | 1.04 | 2.08 |
| 07-May-24 | 09:53:44 | 2.00 | Bitfinex | 1.028 | 2.06 |
| 07-May-24 | 09:52:25 | 4.91528448 | Bitfinex | 1.0102 | 4.97 |
| 05-May-24 | 08:25:50 | 2.34800607 | Bitfinex | 1.0499 | 2.47 |
| 05-May-24 | 08:25:50 | 2.34800607 | Bitfinex | 1.0499 | 2.47 |
| 05-May-24 | 04:46:59 | 2.57135391 | Bitfinex | 1.04 | 2.67 |
| 05-May-24 | 04:46:59 | 2.57135391 | Bitfinex | 1.04 | 2.67 |
| 05-May-24 | 04:46:59 | 2.00 | Bitfinex | 1.03 | 2.06 |
| 04-May-24 | 21:57:25 | 5.00 | Bitfinex | 1.0102 | 5.05 |
| 04-May-24 | 21:57:25 | 5.00 | Bitfinex | 1.0102 | 5.05 |
| 04-May-24 | 21:57:25 | 5.00 | Bitfinex | 1.0102 | 5.05 |
| 03-May-24 | 22:32:36 | 1.23300057 | Bitfinex | 1.0399 | 1.28 |
| 03-May-24 | 22:32:36 | 1.23300057 | Bitfinex | 1.0399 | 1.28 |
| 03-May-24 | 22:32:36 | 1.23300057 | Bitfinex | 1.0399 | 1.28 |
| 03-May-24 | 22:32:36 | 1.23300057 | Bitfinex | 1.0399 | 1.28 |
| 03-May-24 | 22:32:36 | 1.23300057 | Bitfinex | 1.0399 | 1.28 |
| 03-May-24 | 22:32:36 | 1.23300057 | Bitfinex | 1.0399 | 1.28 |
| 01-May-24 | 09:35:21 | 2.62080547 | Bitfinex | 1.0051 | 2.63 |
| 01-May-24 | 09:35:21 | 2.62080547 | Bitfinex | 1.0051 | 2.63 |
| 01-May-24 | 09:35:21 | 2.62080547 | Bitfinex | 1.0051 | 2.63 |
| 01-May-24 | 09:35:21 | 2.62080547 | Bitfinex | 1.0051 | 2.63 |
| 01-May-24 | 09:35:21 | 2.62080547 | Bitfinex | 1.0051 | 2.63 |
| 01-May-24 | 09:35:21 | 5.00 | Bitfinex | 1.03 | 5.15 |
| 01-May-24 | 09:35:21 | 2.62080547 | Bitfinex | 1.0051 | 2.63 |
| 01-May-24 | 09:35:21 | 2.62080547 | Bitfinex | 1.0051 | 2.63 |
| 01-May-24 | 09:35:21 | 2.62080547 | Bitfinex | 1.0051 | 2.63 |
| 01-May-24 | 09:35:21 | 2.62080547 | Bitfinex | 1.0051 | 2.63 |
| 01-May-24 | 09:35:21 | 5.00 | Bitfinex | 1.03 | 5.15 |
| 01-May-24 | 09:35:21 | 5.00 | Bitfinex | 1.03 | 5.15 |
| 01-May-24 | 09:35:21 | 5.00 | Bitfinex | 1.03 | 5.15 |
| 01-May-24 | 09:35:21 | 2.62080547 | Bitfinex | 1.0051 | 2.63 |
| 01-May-24 | 09:35:21 | 2.62080547 | Bitfinex | 1.0051 | 2.63 |
| 01-May-24 | 09:35:21 | 2.62080547 | Bitfinex | 1.0051 | 2.63 |
| 01-May-24 | 09:35:21 | 2.62080547 | Bitfinex | 1.0051 | 2.63 |
| 01-May-24 | 09:35:21 | 2.62080547 | Bitfinex | 1.0051 | 2.63 |
| 01-May-24 | 09:35:21 | 2.62080547 | Bitfinex | 1.0051 | 2.63 |
| 01-May-24 | 09:35:21 | 2.62080547 | Bitfinex | 1.0051 | 2.63 |
| 01-May-24 | 09:35:21 | 2.62080547 | Bitfinex | 1.0051 | 2.63 |
| 01-May-24 | 09:35:21 | 5.00 | Bitfinex | 1.03 | 5.15 |
| 01-May-24 | 09:35:21 | 5.00 | Bitfinex | 1.03 | 5.15 |
| 01-May-24 | 09:35:21 | 2.62080547 | Bitfinex | 1.0051 | 2.63 |
| 01-May-24 | 09:35:21 | 2.62080547 | Bitfinex | 1.0051 | 2.63 |
| 01-May-24 | 09:35:21 | 2.62080547 | Bitfinex | 1.0051 | 2.63 |
| 01-May-24 | 09:35:21 | 2.62080547 | Bitfinex | 1.0051 | 2.63 |
| 01-May-24 | 09:35:21 | 2.62080547 | Bitfinex | 1.0051 | 2.63 |
| 01-May-24 | 09:35:21 | 2.62080547 | Bitfinex | 1.0051 | 2.63 |
| 01-May-24 | 09:35:21 | 5.00 | Bitfinex | 1.03 | 5.15 |
| 01-May-24 | 09:35:21 | 5.00 | Bitfinex | 1.03 | 5.15 |
| 01-May-24 | 09:35:21 | 5.00 | Bitfinex | 1.03 | 5.15 |
| 24-Apr-24 | 08:00:27 | 2.02327307 | Bitfinex | 1.04 | 2.10 |
| 26-Apr-24 | 14:08:57 | 3.60868277 | Bitfinex | 1.0302 | 3.72 |
| 26-Apr-24 | 14:08:57 | 3.60868277 | Bitfinex | 1.0302 | 3.72 |
| 26-Apr-24 | 14:08:57 | 3.60868277 | Bitfinex | 1.0302 | 3.72 |
| 25-Apr-24 | 18:15:59 | 6.18424915 | Bitfinex | 1.0399 | 6.43 |
| 25-Apr-24 | 18:15:59 | 6.18424915 | Bitfinex | 1.0399 | 6.43 |
| 25-Apr-24 | 18:15:59 | 6.18424915 | Bitfinex | 1.0399 | 6.43 |
| 25-Apr-24 | 18:15:59 | 6.18424915 | Bitfinex | 1.0399 | 6.43 |
| 25-Apr-24 | 18:15:59 | 6.18424915 | Bitfinex | 1.0399 | 6.43 |
| 25-Apr-24 | 18:15:59 | 6.18424915 | Bitfinex | 1.0399 | 6.43 |
| 25-Apr-24 | 18:15:59 | 6.18424915 | Bitfinex | 1.0399 | 6.43 |
| 25-Apr-24 | 18:15:59 | 6.18424915 | Bitfinex | 1.0399 | 6.43 |
| 24-Apr-24 | 08:00:27 | 5.95465744 | Bitfinex | 1.0399 | 6.19 |
| 24-Apr-24 | 08:00:27 | 5.95465744 | Bitfinex | 1.0399 | 6.19 |
| 24-Apr-24 | 08:00:27 | 5.95465744 | Bitfinex | 1.0399 | 6.19 |
| 24-Apr-24 | 08:00:27 | 5.95465744 | Bitfinex | 1.0399 | 6.19 |
| 24-Apr-24 | 08:00:27 | 5.95465744 | Bitfinex | 1.0399 | 6.19 |
| 24-Apr-24 | 08:00:27 | 5.95465744 | Bitfinex | 1.0399 | 6.19 |
| 24-Apr-24 | 08:00:27 | 2.02327307 | Bitfinex | 1.04 | 2.10 |
| 24-Apr-24 | 08:00:27 | 2.02327307 | Bitfinex | 1.04 | 2.10 |
| 24-Apr-24 | 08:00:27 | 2.02327307 | Bitfinex | 1.04 | 2.10 |
| 24-Apr-24 | 08:00:27 | 2.02327307 | Bitfinex | 1.04 | 2.10 |
| 24-Apr-24 | 08:00:27 | 2.02327307 | Bitfinex | 1.04 | 2.10 |
| 24-Apr-24 | 08:00:27 | 5.95465744 | Bitfinex | 1.0399 | 6.19 |
| 17-Apr-24 | 11:07:29 | 2.18092231 | Bitfinex | 1.00 | 2.18 |
| 19-Apr-24 | 11:11:11 | 12.85667842 | Bitfinex | 1.0497 | 13.50 |
| 19-Apr-24 | 11:11:11 | 12.85667842 | Bitfinex | 1.0497 | 13.50 |
| 17-Apr-24 | 11:07:29 | 2.18092231 | Bitfinex | 1.00 | 2.18 |
| 17-Apr-24 | 11:07:29 | 2.18092231 | Bitfinex | 1.00 | 2.18 |
| 17-Apr-24 | 11:07:29 | 2.18092231 | Bitfinex | 1.00 | 2.18 |
| 17-Apr-24 | 11:07:29 | 2.18092231 | Bitfinex | 1.00 | 2.18 |
| 17-Apr-24 | 11:07:29 | 2.18092231 | Bitfinex | 1.00 | 2.18 |
| 17-Apr-24 | 11:07:29 | 2.18092231 | Bitfinex | 1.00 | 2.18 |
| 17-Apr-24 | 11:07:29 | 2.18092231 | Bitfinex | 1.00 | 2.18 |
| 17-Apr-24 | 11:07:29 | 2.18092231 | Bitfinex | 1.00 | 2.18 |
| 17-Apr-24 | 11:07:29 | 2.18092231 | Bitfinex | 1.00 | 2.18 |
| 17-Apr-24 | 11:07:29 | 2.18092231 | Bitfinex | 1.00 | 2.18 |
| 19-Apr-24 | 11:11:11 | 12.85667842 | Bitfinex | 1.0497 | 13.50 |
| 19-Apr-24 | 11:11:11 | 12.85667842 | Bitfinex | 1.0497 | 13.50 |
| 19-Apr-24 | 10:44:11 | 13.00760371 | Bitfinex | 1.0055 | 13.08 |
| 19-Apr-24 | 10:40:08 | 12.58242306 | Bitfinex | 1.0497 | 13.21 |
| 19-Apr-24 | 10:16:22 | 10.6461705 | Bitfinex | 1.0052 | 10.70 |
| 19-Apr-24 | 10:15:39 | 10.21430419 | Bitfinex | 1.0498 | 10.72 |
| 19-Apr-24 | 10:07:12 | 3.00 | Bitfinex | 1.04 | 3.12 |
| 19-Apr-24 | 10:07:12 | 3.00 | Bitfinex | 1.04 | 3.12 |
| 19-Apr-24 | 04:01:45 | 2.495 | Bitfinex | 1.005 | 2.51 |
| 17-Apr-24 | 07:04:18 | 2.50 | Bitfinex | 1.02 | 2.55 |
| 17-Apr-24 | 07:04:18 | 2.50 | Bitfinex | 1.02 | 2.55 |
| 17-Apr-24 | 16:53:53 | 4.93358159 | Bitfinex | 1.01 | 4.98 |
| 17-Apr-24 | 16:53:53 | 4.93358159 | Bitfinex | 1.01 | 4.98 |
| 17-Apr-24 | 16:53:53 | 4.93358159 | Bitfinex | 1.01 | 4.98 |
| 17-Apr-24 | 07:04:18 | 2.50 | Bitfinex | 1.02 | 2.55 |
| 17-Apr-24 | 07:04:18 | 2.50 | Bitfinex | 1.02 | 2.55 |
| 17-Apr-24 | 07:04:18 | 2.50 | Bitfinex | 1.02 | 2.55 |
| 17-Apr-24 | 07:04:18 | 2.50 | Bitfinex | 1.02 | 2.55 |
| 17-Apr-24 | 13:47:20 | 2.00 | Bitfinex | 1.0102 | 2.02 |
| 17-Apr-24 | 16:53:53 | 4.93358159 | Bitfinex | 1.01 | 4.98 |
| 17-Apr-24 | 16:53:53 | 4.93358159 | Bitfinex | 1.01 | 4.98 |
| 17-Apr-24 | 16:53:53 | 4.93358159 | Bitfinex | 1.01 | 4.98 |
| 17-Apr-24 | 07:04:18 | 2.50 | Bitfinex | 1.02 | 2.55 |
| 17-Apr-24 | 16:53:53 | 4.93358159 | Bitfinex | 1.01 | 4.98 |
| 17-Apr-24 | 16:53:53 | 4.93358159 | Bitfinex | 1.01 | 4.98 |
| 17-Apr-24 | 16:53:53 | 4.93358159 | Bitfinex | 1.01 | 4.98 |
| 17-Apr-24 | 16:53:53 | 4.93358159 | Bitfinex | 1.01 | 4.98 |
| 17-Apr-24 | 14:24:42 | 16.14811682 | Bitfinex | 1.01 | 16.31 |
| 17-Apr-24 | 14:02:52 | 14.12658627 | Bitfinex | 1.0596 | 14.97 |
| 17-Apr-24 | 13:47:20 | 2.00 | Bitfinex | 1.0102 | 2.02 |
| 17-Apr-24 | 13:47:20 | 2.00 | Bitfinex | 1.0102 | 2.02 |
| 17-Apr-24 | 13:01:50 | 4.56047006 | Bitfinex | 1.0597 | 4.83 |
| 17-Apr-24 | 13:01:50 | 4.56047006 | Bitfinex | 1.0597 | 4.83 |
| 17-Apr-24 | 12:49:19 | 11.8287427 | Bitfinex | 1.0052 | 11.89 |
| 17-Apr-24 | 12:43:06 | 11.24181952 | Bitfinex | 1.0598 | 11.91 |
| 17-Apr-24 | 12:17:02 | 11.26434822 | Bitfinex | 1.0012 | 11.28 |
| 17-Apr-24 | 11:47:30 | 2.59929737 | Bitfinex | 1.001 | 2.60 |
| 17-Apr-24 | 11:22:29 | 3.7593725 | Bitfinex | 1.00 | 3.76 |
| 17-Apr-24 | 11:07:29 | 2.18092231 | Bitfinex | 1.00 | 2.18 |
| 17-Apr-24 | 10:52:29 | 3.46292845 | Bitfinex | 1.00 | 3.46 |
| 17-Apr-24 | 10:37:28 | 3.49183841 | Bitfinex | 1.00 | 3.49 |
| 17-Apr-24 | 10:22:29 | 2.79697398 | Bitfinex | 1.00 | 2.80 |
| 17-Apr-24 | 10:02:29 | 3.53694849 | Bitfinex | 1.00 | 3.54 |
| 17-Apr-24 | 09:38:49 | 8.27808327 | Bitfinex | 1.06 | 8.77 |
| 17-Apr-24 | 09:38:49 | 3.47221734 | Bitfinex | 1.04 | 3.61 |
| 17-Apr-24 | 09:27:29 | 3.2242938 | Bitfinex | 1.00 | 3.22 |
| 17-Apr-24 | 07:05:31 | 20.00 | Bitfinex | 1.00 | 20.00 |
| 17-Apr-24 | 07:04:18 | 4.20945649 | Bitfinex | 1.04 | 4.38 |
| 17-Apr-24 | 07:04:18 | 3.29054351 | Bitfinex | 1.02 | 3.36 |
| 17-Apr-24 | 07:03:52 | 3.082083 | Bitfinex | 1.017 | 3.13 |
| 17-Apr-24 | 06:08:07 | 6.70945649 | Bitfinex | 1.02 | 6.84 |
| 17-Apr-24 | 06:08:07 | 6.70945649 | Bitfinex | 1.02 | 6.84 |
| 17-Apr-24 | 04:51:51 | 5.268624 | Bitfinex | 1.0111 | 5.33 |
| 17-Apr-24 | 04:18:11 | 10.262803 | Bitfinex | 1.0111 | 10.38 |
| 16-Apr-24 | 21:44:25 | 2.00 | Bitfinex | 1.2972 | 2.59 |
| 16-Apr-24 | 20:33:51 | 2.00 | Bitfinex | 1.30 | 2.60 |
| 16-Apr-24 | 20:19:26 | 12.439647 | Bitfinex | 1.0111 | 12.58 |