- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NKN Trades (NKN)
-
NKN
Crypto Info -
NKN
News -
NKN
Charts -
NKN
Chat -
NKN
Trades 
Switch Currency Pair
NKN Information
Crypto Value Information for NKN - Bitcoin (NKN/BTC)
Price:
0.000001875
Bid:
0.00000187
Ask:
0.00000188
Change:
-3.101%
Spread:
0.53476%
Open:
0.000001935
High:
0.00000807
Low:
0.000001685
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for NKN (NKN/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 08-May-24 | 06:52:04 | 80.00 | Binance | 0.00000188 | 0.0001504 |
| 08-May-24 | 06:45:11 | 104.00 | Binance | 0.00000188 | 0.00019552 |
| 08-May-24 | 06:20:05 | 68.00 | Binance | 0.00000188 | 0.00012784 |
| 08-May-24 | 06:02:08 | 89.00 | Binance | 0.00000188 | 0.00016732 |
| 08-May-24 | 05:37:26 | 59.00 | Binance | 0.00000188 | 0.00011092 |
| 08-May-24 | 05:37:16 | 283.00 | Binance | 0.00000188 | 0.00053204 |
| 08-May-24 | 05:30:04 | 507.00 | Binance | 0.00000189 | 0.00095823 |
| 08-May-24 | 05:05:42 | 68.00 | Binance | 0.00000188 | 0.00012784 |
| 08-May-24 | 04:43:47 | 300.00 | Binance | 0.00000188 | 0.000564 |
| 08-May-24 | 04:30:15 | 300.00 | Binance | 0.00000188 | 0.000564 |
| 08-May-24 | 04:30:09 | 1,012.00 | Binance | 0.00000187 | 0.00189244 |
| 08-May-24 | 04:00:33 | 301.00 | Binance | 0.00000188 | 0.00056588 |
| 08-May-24 | 03:52:00 | 300.00 | Binance | 0.00000188 | 0.000564 |
| 08-May-24 | 03:45:19 | 2,718.00 | Binance | 0.00000188 | 0.00510984 |
| 08-May-24 | 03:13:11 | 68.00 | Binance | 0.00000188 | 0.00012784 |
| 08-May-24 | 02:58:46 | 2,992.00 | Binance | 0.00000189 | 0.00565488 |
| 08-May-24 | 02:50:41 | 626.00 | Binance | 0.00000188 | 0.00117688 |
| 08-May-24 | 02:22:49 | 600.00 | Binance | 0.00000189 | 0.001134 |
| 08-May-24 | 02:06:01 | 600.00 | Binance | 0.00000189 | 0.001134 |
| 08-May-24 | 01:44:27 | 59.00 | Binance | 0.00000189 | 0.00011151 |
| 08-May-24 | 01:34:32 | 158.00 | Binance | 0.00000189 | 0.00029862 |
| 08-May-24 | 01:34:29 | 186.00 | Binance | 0.00000189 | 0.00035154 |
| 08-May-24 | 01:34:11 | 60.00 | Binance | 0.00000189 | 0.0001134 |
| 08-May-24 | 01:33:55 | 408.00 | Binance | 0.00000189 | 0.00077112 |
| 08-May-24 | 01:33:29 | 192.00 | Binance | 0.00000189 | 0.00036288 |
| 08-May-24 | 01:33:11 | 1.00 | Binance | 0.00000189 | 0.00000189 |
| 08-May-24 | 01:32:34 | 42.00 | Binance | 0.00000189 | 0.00007938 |
| 08-May-24 | 01:32:31 | 68.00 | Binance | 0.00000189 | 0.00012852 |
| 08-May-24 | 01:30:02 | 53.00 | Binance | 0.0000019 | 0.0001007 |
| 08-May-24 | 01:27:37 | 59.00 | Binance | 0.0000019 | 0.0001121 |
| 08-May-24 | 01:25:20 | 67.00 | Binance | 0.00000191 | 0.00012797 |
| 08-May-24 | 01:19:02 | 300.00 | Binance | 0.00000191 | 0.000573 |
| 08-May-24 | 01:17:03 | 209.00 | Binance | 0.00000191 | 0.00039919 |
| 08-May-24 | 01:10:02 | 53.00 | Binance | 0.00000192 | 0.00010176 |
| 08-May-24 | 01:03:23 | 66.00 | Binance | 0.00000193 | 0.00012738 |
| 08-May-24 | 01:03:22 | 16.00 | Binance | 0.00000193 | 0.00003088 |
| 08-May-24 | 01:03:10 | 66.00 | Binance | 0.00000193 | 0.00012738 |
| 08-May-24 | 00:48:35 | 61.00 | Binance | 0.00000194 | 0.00011834 |
| 08-May-24 | 00:39:28 | 66.00 | Binance | 0.00000194 | 0.00012804 |
| 08-May-24 | 00:37:15 | 300.00 | Binance | 0.00000194 | 0.000582 |
| 08-May-24 | 00:35:37 | 66.00 | Binance | 0.00000194 | 0.00012804 |
| 08-May-24 | 00:25:27 | 305.00 | Binance | 0.00000194 | 0.0005917 |
| 08-May-24 | 00:19:02 | 300.00 | Binance | 0.00000194 | 0.000582 |
| 08-May-24 | 00:06:35 | 886.00 | Binance | 0.00000194 | 0.00171884 |
| 08-May-24 | 00:06:03 | 1,036.00 | Binance | 0.00000194 | 0.00200984 |
| 08-May-24 | 00:06:01 | 72.00 | Binance | 0.00000194 | 0.00013968 |
| 08-May-24 | 00:05:56 | 67.00 | Binance | 0.00000194 | 0.00012998 |
| 08-May-24 | 00:04:41 | 91.00 | Binance | 0.00000194 | 0.00017654 |
| 08-May-24 | 00:03:07 | 1,651.00 | Binance | 0.00000193 | 0.00318643 |
| 07-May-24 | 23:58:35 | 300.00 | Binance | 0.00000195 | 0.000585 |
| 07-May-24 | 23:33:24 | 222.00 | Binance | 0.00000195 | 0.0004329 |
| 07-May-24 | 23:10:41 | 238.00 | Binance | 0.00000195 | 0.0004641 |
| 07-May-24 | 23:10:41 | 57.00 | Binance | 0.00000195 | 0.00011115 |
| 07-May-24 | 23:10:04 | 57.00 | Binance | 0.00000195 | 0.00011115 |
| 07-May-24 | 22:47:04 | 65.00 | Binance | 0.00000196 | 0.0001274 |
| 07-May-24 | 22:30:02 | 52.00 | Binance | 0.00000197 | 0.00010244 |
| 07-May-24 | 21:51:25 | 480.00 | Binance | 0.00000196 | 0.0009408 |
| 07-May-24 | 21:50:49 | 56.00 | Binance | 0.00000196 | 0.00010976 |
| 07-May-24 | 21:50:45 | 600.00 | Binance | 0.00000196 | 0.001176 |
| 07-May-24 | 21:45:31 | 300.00 | Binance | 0.00000196 | 0.000588 |
| 07-May-24 | 20:41:33 | 57.00 | Binance | 0.00000196 | 0.00011172 |
| 07-May-24 | 20:34:02 | 300.00 | Binance | 0.00000196 | 0.000588 |
| 07-May-24 | 19:57:06 | 65.00 | Binance | 0.00000196 | 0.0001274 |
| 07-May-24 | 19:36:21 | 600.00 | Binance | 0.00000196 | 0.001176 |
| 07-May-24 | 19:32:12 | 78.00 | Binance | 0.00000196 | 0.00015288 |
| 07-May-24 | 19:30:02 | 161.00 | Binance | 0.00000196 | 0.00031556 |
| 07-May-24 | 19:10:36 | 330.00 | Binance | 0.00000196 | 0.0006468 |
| 07-May-24 | 19:01:00 | 64.00 | Binance | 0.00000196 | 0.00012544 |
| 07-May-24 | 18:33:56 | 64.00 | Binance | 0.00000196 | 0.00012544 |
| 07-May-24 | 18:15:20 | 56.00 | Binance | 0.00000196 | 0.00010976 |
| 07-May-24 | 18:15:09 | 599.00 | Binance | 0.00000196 | 0.00117404 |
| 07-May-24 | 18:12:35 | 600.00 | Binance | 0.00000196 | 0.001176 |
| 07-May-24 | 18:11:24 | 1,697.00 | Binance | 0.00000196 | 0.00332612 |
| 07-May-24 | 18:09:56 | 64.00 | Binance | 0.00000196 | 0.00012544 |
| 07-May-24 | 18:00:30 | 14.00 | Binance | 0.00000197 | 0.00002758 |
| 07-May-24 | 16:51:21 | 61.00 | Binance | 0.00000196 | 0.00011956 |
| 07-May-24 | 16:21:22 | 300.00 | Binance | 0.00000196 | 0.000588 |
| 07-May-24 | 16:21:11 | 733.00 | Binance | 0.00000196 | 0.00143668 |
| 07-May-24 | 16:02:53 | 64.00 | Binance | 0.00000196 | 0.00012544 |
| 07-May-24 | 16:02:31 | 114.00 | Binance | 0.00000196 | 0.00022344 |
| 07-May-24 | 15:07:42 | 300.00 | Binance | 0.00000196 | 0.000588 |
| 07-May-24 | 15:07:06 | 600.00 | Binance | 0.00000196 | 0.001176 |
| 07-May-24 | 14:48:28 | 64.00 | Binance | 0.00000196 | 0.00012544 |
| 07-May-24 | 14:38:08 | 64.00 | Binance | 0.00000196 | 0.00012544 |
| 07-May-24 | 14:26:05 | 300.00 | Binance | 0.00000196 | 0.000588 |
| 07-May-24 | 13:20:56 | 128.00 | Binance | 0.00000197 | 0.00025216 |
| 07-May-24 | 13:15:00 | 64.00 | Binance | 0.00000196 | 0.00012544 |
| 07-May-24 | 13:14:53 | 44.00 | Binance | 0.00000196 | 0.00008624 |
| 07-May-24 | 13:00:36 | 300.00 | Binance | 0.00000195 | 0.000585 |
| 07-May-24 | 12:59:26 | 65.00 | Binance | 0.00000195 | 0.00012675 |
| 07-May-24 | 12:56:12 | 77.00 | Binance | 0.00000195 | 0.00015015 |
| 07-May-24 | 12:52:00 | 300.00 | Binance | 0.00000195 | 0.000585 |
| 07-May-24 | 12:48:33 | 300.00 | Binance | 0.00000195 | 0.000585 |
| 07-May-24 | 12:46:52 | 112.00 | Binance | 0.00000195 | 0.0002184 |
| 07-May-24 | 12:46:29 | 188.00 | Binance | 0.00000195 | 0.0003666 |
| 07-May-24 | 12:45:04 | 3,995.00 | Binance | 0.00000195 | 0.00779025 |
| 07-May-24 | 12:44:12 | 98.00 | Binance | 0.00000195 | 0.0001911 |
| 07-May-24 | 12:06:55 | 64.00 | Binance | 0.00000194 | 0.00012416 |
| 07-May-24 | 11:01:03 | 139.00 | Binance | 0.00000194 | 0.00026966 |
| 07-May-24 | 11:00:30 | 461.00 | Binance | 0.00000194 | 0.00089434 |
| 07-May-24 | 10:35:18 | 64.00 | Binance | 0.00000195 | 0.0001248 |
| 07-May-24 | 10:32:22 | 64.00 | Binance | 0.00000195 | 0.0001248 |
| 07-May-24 | 10:10:32 | 600.00 | Binance | 0.00000195 | 0.00117 |
| 07-May-24 | 10:00:28 | 470.00 | Binance | 0.00000194 | 0.0009118 |
| 07-May-24 | 09:57:47 | 600.00 | Binance | 0.00000194 | 0.001164 |
| 07-May-24 | 09:28:08 | 64.00 | Binance | 0.00000194 | 0.00012416 |
| 07-May-24 | 09:23:32 | 329.00 | Binance | 0.00000193 | 0.00063497 |
| 07-May-24 | 09:22:51 | 65.00 | Binance | 0.00000193 | 0.00012545 |
| 07-May-24 | 09:01:28 | 2,212.00 | Binance | 0.00000192 | 0.00424704 |
| 07-May-24 | 08:10:02 | 481.00 | Binance | 0.00000192 | 0.00092352 |
| 07-May-24 | 07:55:16 | 300.00 | Binance | 0.00000192 | 0.000576 |
| 07-May-24 | 07:30:02 | 57.00 | Binance | 0.00000192 | 0.00010944 |
| 07-May-24 | 07:20:03 | 52.00 | Binance | 0.00000193 | 0.00010036 |
| 07-May-24 | 07:02:40 | 551.00 | Binance | 0.00000193 | 0.00106343 |
| 07-May-24 | 07:00:52 | 57.00 | Binance | 0.00000193 | 0.00011001 |
| 07-May-24 | 07:00:36 | 494.00 | Binance | 0.00000193 | 0.00095342 |
| 07-May-24 | 07:00:24 | 391.00 | Binance | 0.00000193 | 0.00075463 |
| 07-May-24 | 07:00:18 | 281.00 | Binance | 0.00000193 | 0.00054233 |
| 07-May-24 | 06:33:25 | 279.00 | Binance | 0.00000194 | 0.00054126 |
| 07-May-24 | 06:05:02 | 547.00 | Binance | 0.00000195 | 0.00106665 |
| 07-May-24 | 05:37:15 | 65.00 | Binance | 0.00000194 | 0.0001261 |
| 07-May-24 | 05:04:00 | 600.00 | Binance | 0.00000194 | 0.001164 |
| 07-May-24 | 05:02:17 | 65.00 | Binance | 0.00000194 | 0.0001261 |
| 07-May-24 | 04:46:38 | 57.00 | Binance | 0.00000193 | 0.00011001 |
| 07-May-24 | 04:46:08 | 599.00 | Binance | 0.00000193 | 0.00115607 |
| 07-May-24 | 04:45:52 | 57.00 | Binance | 0.00000193 | 0.00011001 |
| 07-May-24 | 04:45:45 | 1,888.00 | Binance | 0.00000193 | 0.00364384 |
| 07-May-24 | 04:43:26 | 202.00 | Binance | 0.00000193 | 0.00038986 |
| 07-May-24 | 04:41:04 | 600.00 | Binance | 0.00000193 | 0.001158 |
| 07-May-24 | 04:30:14 | 600.00 | Binance | 0.00000193 | 0.001158 |
| 07-May-24 | 04:29:41 | 3,986.00 | Binance | 0.00000193 | 0.00769298 |
| 07-May-24 | 04:27:01 | 325.00 | Binance | 0.00000193 | 0.00062725 |
| 07-May-24 | 04:26:53 | 300.00 | Binance | 0.00000193 | 0.000579 |
| 07-May-24 | 04:26:02 | 300.00 | Binance | 0.00000193 | 0.000579 |
| 07-May-24 | 04:25:58 | 289.00 | Binance | 0.00000193 | 0.00055777 |
| 07-May-24 | 04:25:12 | 289.00 | Binance | 0.00000193 | 0.00055777 |
| 07-May-24 | 04:25:09 | 289.00 | Binance | 0.00000193 | 0.00055777 |
| 07-May-24 | 04:13:49 | 2,036.00 | Binance | 0.00000194 | 0.00394984 |
| 07-May-24 | 04:02:01 | 300.00 | Binance | 0.00000194 | 0.000582 |
| 07-May-24 | 03:17:05 | 221.00 | Binance | 0.00000195 | 0.00043095 |
| 07-May-24 | 03:13:10 | 329.00 | Binance | 0.00000195 | 0.00064155 |
| 07-May-24 | 03:06:18 | 509.00 | Binance | 0.00000194 | 0.00098746 |
| 07-May-24 | 02:34:01 | 65.00 | Binance | 0.00000193 | 0.00012545 |
| 07-May-24 | 02:05:20 | 600.00 | Binance | 0.00000193 | 0.001158 |
| 07-May-24 | 01:59:00 | 57.00 | Binance | 0.00000193 | 0.00011001 |
| 07-May-24 | 01:57:43 | 146.00 | Binance | 0.00000193 | 0.00028178 |
| 07-May-24 | 01:37:11 | 1.00 | Binance | 0.00000194 | 0.00000194 |
| 07-May-24 | 01:33:45 | 386.00 | Binance | 0.00000194 | 0.00074884 |
| 07-May-24 | 01:31:31 | 65.00 | Binance | 0.00000194 | 0.0001261 |
| 07-May-24 | 01:17:04 | 390.00 | Binance | 0.00000193 | 0.0007527 |