- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NKN Trades (NKN)
-
NKN
Crypto Info -
NKN
News -
NKN
Charts -
NKN
Chat -
NKN
Trades 
Switch Currency Pair
NKN Information
Crypto Value Information for NKN - Bitcoin (NKN/BTC)
Price:
0.000001945
Bid:
0.00000194
Ask:
0.00000195
Change:
0.517%
Spread:
0.51546%
Open:
0.000001935
High:
0.00000807
Low:
0.000001685
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for NKN (NKN/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 27-Apr-24 | 06:06:03 | 527.00 | Binance | 0.00000195 | 0.00102765 |
| 27-Apr-24 | 06:03:51 | 65.00 | Binance | 0.00000195 | 0.00012675 |
| 27-Apr-24 | 05:36:59 | 52.00 | Binance | 0.00000195 | 0.0001014 |
| 27-Apr-24 | 05:36:05 | 366.00 | Binance | 0.00000195 | 0.0007137 |
| 27-Apr-24 | 05:36:04 | 65.00 | Binance | 0.00000195 | 0.00012675 |
| 27-Apr-24 | 05:35:35 | 65.00 | Binance | 0.00000195 | 0.00012675 |
| 27-Apr-24 | 05:35:30 | 65.00 | Binance | 0.00000195 | 0.00012675 |
| 27-Apr-24 | 05:35:20 | 179.00 | Binance | 0.00000195 | 0.00034905 |
| 27-Apr-24 | 05:35:16 | 171.00 | Binance | 0.00000195 | 0.00033345 |
| 27-Apr-24 | 05:35:02 | 366.00 | Binance | 0.00000195 | 0.0007137 |
| 27-Apr-24 | 05:15:46 | 300.00 | Binance | 0.00000194 | 0.000582 |
| 27-Apr-24 | 05:09:55 | 57.00 | Binance | 0.00000194 | 0.00011058 |
| 27-Apr-24 | 05:09:21 | 57.00 | Binance | 0.00000194 | 0.00011058 |
| 27-Apr-24 | 05:09:08 | 57.00 | Binance | 0.00000194 | 0.00011058 |
| 27-Apr-24 | 04:30:02 | 52.00 | Binance | 0.00000194 | 0.00010088 |
| 27-Apr-24 | 04:13:55 | 683.00 | Binance | 0.00000194 | 0.00132502 |
| 27-Apr-24 | 03:55:33 | 20.00 | Binance | 0.00000193 | 0.0000386 |
| 27-Apr-24 | 03:38:12 | 39.00 | Binance | 0.00000194 | 0.00007566 |
| 27-Apr-24 | 03:38:12 | 22.00 | Binance | 0.00000194 | 0.00004268 |
| 27-Apr-24 | 03:37:36 | 32.00 | Binance | 0.00000194 | 0.00006208 |
| 27-Apr-24 | 03:37:26 | 228.00 | Binance | 0.00000194 | 0.00044232 |
| 27-Apr-24 | 03:37:24 | 228.00 | Binance | 0.00000194 | 0.00044232 |
| 27-Apr-24 | 03:27:17 | 600.00 | Binance | 0.00000193 | 0.001158 |
| 27-Apr-24 | 03:18:45 | 18.00 | Binance | 0.00000192 | 0.00003456 |
| 27-Apr-24 | 03:18:25 | 300.00 | Binance | 0.00000192 | 0.000576 |
| 27-Apr-24 | 03:15:23 | 66.00 | Binance | 0.00000192 | 0.00012672 |
| 27-Apr-24 | 03:00:31 | 268.00 | Binance | 0.00000192 | 0.00051456 |
| 27-Apr-24 | 02:58:46 | 41.00 | Binance | 0.00000192 | 0.00007872 |
| 27-Apr-24 | 02:54:50 | 300.00 | Binance | 0.00000192 | 0.000576 |
| 27-Apr-24 | 02:44:38 | 300.00 | Binance | 0.00000192 | 0.000576 |
| 27-Apr-24 | 02:42:12 | 22.00 | Binance | 0.00000192 | 0.00004224 |
| 27-Apr-24 | 02:38:23 | 32.00 | Binance | 0.00000192 | 0.00006144 |
| 27-Apr-24 | 02:38:20 | 53.00 | Binance | 0.00000192 | 0.00010176 |
| 27-Apr-24 | 02:30:06 | 67.00 | Binance | 0.00000191 | 0.00012797 |
| 27-Apr-24 | 02:25:50 | 145.00 | Binance | 0.00000191 | 0.00027695 |
| 27-Apr-24 | 02:25:02 | 479.00 | Binance | 0.00000191 | 0.00091489 |
| 27-Apr-24 | 02:22:22 | 599.00 | Binance | 0.00000191 | 0.00114409 |
| 27-Apr-24 | 02:22:14 | 482.00 | Binance | 0.00000191 | 0.00092062 |
| 27-Apr-24 | 02:22:05 | 63.00 | Binance | 0.00000191 | 0.00012033 |
| 27-Apr-24 | 02:21:32 | 366.00 | Binance | 0.00000191 | 0.00069906 |
| 27-Apr-24 | 02:19:36 | 289.00 | Binance | 0.00000191 | 0.00055199 |
| 27-Apr-24 | 02:19:28 | 77.00 | Binance | 0.00000191 | 0.00014707 |
| 27-Apr-24 | 02:19:17 | 67.00 | Binance | 0.00000191 | 0.00012797 |
| 27-Apr-24 | 02:19:08 | 417.00 | Binance | 0.00000191 | 0.00079647 |
| 27-Apr-24 | 02:19:03 | 128.00 | Binance | 0.00000191 | 0.00024448 |
| 27-Apr-24 | 02:17:34 | 300.00 | Binance | 0.0000019 | 0.00057 |
| 27-Apr-24 | 02:17:32 | 300.00 | Binance | 0.0000019 | 0.00057 |
| 27-Apr-24 | 02:17:25 | 300.00 | Binance | 0.00000191 | 0.000573 |
| 27-Apr-24 | 02:17:23 | 300.00 | Binance | 0.00000191 | 0.000573 |
| 27-Apr-24 | 02:17:22 | 300.00 | Binance | 0.00000191 | 0.000573 |
| 27-Apr-24 | 02:17:05 | 300.00 | Binance | 0.00000192 | 0.000576 |
| 27-Apr-24 | 02:15:02 | 464.00 | Binance | 0.00000192 | 0.00089088 |
| 27-Apr-24 | 02:14:50 | 58.00 | Binance | 0.00000192 | 0.00011136 |
| 27-Apr-24 | 02:12:05 | 66.00 | Binance | 0.00000192 | 0.00012672 |
| 27-Apr-24 | 02:10:20 | 66.00 | Binance | 0.00000193 | 0.00012738 |
| 27-Apr-24 | 02:02:48 | 57.00 | Binance | 0.00000194 | 0.00011058 |
| 27-Apr-24 | 01:46:46 | 57.00 | Binance | 0.00000194 | 0.00011058 |
| 27-Apr-24 | 01:38:10 | 300.00 | Binance | 0.00000195 | 0.000585 |
| 27-Apr-24 | 01:34:05 | 506.00 | Binance | 0.00000194 | 0.00098164 |
| 27-Apr-24 | 01:33:17 | 65.00 | Binance | 0.00000194 | 0.0001261 |
| 27-Apr-24 | 01:31:31 | 20.00 | Binance | 0.00000194 | 0.0000388 |
| 27-Apr-24 | 01:30:35 | 183.00 | Binance | 0.00000194 | 0.00035502 |
| 27-Apr-24 | 01:26:45 | 113.00 | Binance | 0.00000194 | 0.00021922 |
| 27-Apr-24 | 01:20:31 | 65.00 | Binance | 0.00000194 | 0.0001261 |
| 27-Apr-24 | 01:18:51 | 633.00 | Binance | 0.00000194 | 0.00122802 |
| 27-Apr-24 | 01:06:42 | 4,000.00 | Binance | 0.00000194 | 0.00776 |
| 27-Apr-24 | 01:04:11 | 300.00 | Binance | 0.00000194 | 0.000582 |
| 27-Apr-24 | 00:27:22 | 273.00 | Binance | 0.00000194 | 0.00052962 |
| 26-Apr-24 | 23:53:05 | 65.00 | Binance | 0.00000193 | 0.00012545 |
| 26-Apr-24 | 23:46:02 | 52.00 | Binance | 0.00000193 | 0.00010036 |
| 26-Apr-24 | 23:36:04 | 8.00 | Binance | 0.00000194 | 0.00001552 |
| 26-Apr-24 | 23:35:41 | 65.00 | Binance | 0.00000194 | 0.0001261 |
| 26-Apr-24 | 23:34:07 | 600.00 | Binance | 0.00000194 | 0.001164 |
| 26-Apr-24 | 23:25:22 | 177.00 | Binance | 0.00000194 | 0.00034338 |
| 26-Apr-24 | 22:06:35 | 64.00 | Binance | 0.00000195 | 0.0001248 |
| 26-Apr-24 | 22:06:01 | 64.00 | Binance | 0.00000195 | 0.0001248 |
| 26-Apr-24 | 22:03:10 | 400.00 | Binance | 0.00000195 | 0.00078 |
| 26-Apr-24 | 21:36:56 | 64.00 | Binance | 0.00000195 | 0.0001248 |
| 26-Apr-24 | 21:36:19 | 416.00 | Binance | 0.00000195 | 0.0008112 |
| 26-Apr-24 | 21:34:03 | 64.00 | Binance | 0.00000195 | 0.0001248 |
| 26-Apr-24 | 21:30:18 | 64.00 | Binance | 0.00000195 | 0.0001248 |
| 26-Apr-24 | 19:28:47 | 369.00 | Binance | 0.00000194 | 0.00071586 |
| 26-Apr-24 | 19:16:11 | 575.00 | Binance | 0.00000194 | 0.0011155 |
| 26-Apr-24 | 19:07:30 | 877.00 | Binance | 0.00000194 | 0.00170138 |
| 26-Apr-24 | 19:07:25 | 600.00 | Binance | 0.00000194 | 0.001164 |
| 26-Apr-24 | 19:01:50 | 64.00 | Binance | 0.00000194 | 0.00012416 |
| 26-Apr-24 | 17:12:30 | 65.00 | Binance | 0.00000194 | 0.0001261 |
| 26-Apr-24 | 17:12:15 | 449.00 | Binance | 0.00000194 | 0.00087106 |
| 26-Apr-24 | 17:08:30 | 600.00 | Binance | 0.00000194 | 0.001164 |
| 26-Apr-24 | 17:07:00 | 344.00 | Binance | 0.00000194 | 0.00066736 |
| 26-Apr-24 | 17:00:45 | 256.00 | Binance | 0.00000194 | 0.00049664 |
| 26-Apr-24 | 16:31:59 | 1,008.00 | Binance | 0.00000194 | 0.00195552 |
| 26-Apr-24 | 16:27:19 | 82.00 | Binance | 0.00000193 | 0.00015826 |
| 26-Apr-24 | 16:19:48 | 518.00 | Binance | 0.00000193 | 0.00099974 |
| 26-Apr-24 | 16:19:12 | 300.00 | Binance | 0.00000193 | 0.000579 |
| 26-Apr-24 | 16:18:53 | 65.00 | Binance | 0.00000193 | 0.00012545 |
| 26-Apr-24 | 16:18:42 | 300.00 | Binance | 0.00000193 | 0.000579 |
| 26-Apr-24 | 16:04:01 | 62.00 | Binance | 0.00000193 | 0.00011966 |
| 26-Apr-24 | 16:03:23 | 15.00 | Binance | 0.00000193 | 0.00002895 |
| 26-Apr-24 | 16:02:12 | 485.00 | Binance | 0.00000193 | 0.00093605 |
| 26-Apr-24 | 16:00:17 | 599.00 | Binance | 0.00000193 | 0.00115607 |
| 26-Apr-24 | 15:57:52 | 509.00 | Binance | 0.00000193 | 0.00098237 |
| 26-Apr-24 | 15:56:33 | 586.00 | Binance | 0.00000193 | 0.00113098 |
| 26-Apr-24 | 15:47:14 | 544.00 | Binance | 0.00000193 | 0.00104992 |
| 26-Apr-24 | 15:43:17 | 65.00 | Binance | 0.00000193 | 0.00012545 |
| 26-Apr-24 | 15:39:10 | 65.00 | Binance | 0.00000193 | 0.00012545 |
| 26-Apr-24 | 15:04:13 | 81.00 | Binance | 0.00000192 | 0.00015552 |
| 26-Apr-24 | 14:57:03 | 300.00 | Binance | 0.00000192 | 0.000576 |
| 26-Apr-24 | 14:55:39 | 65.00 | Binance | 0.00000192 | 0.0001248 |
| 26-Apr-24 | 14:55:37 | 65.00 | Binance | 0.00000192 | 0.0001248 |
| 26-Apr-24 | 14:55:12 | 65.00 | Binance | 0.00000192 | 0.0001248 |
| 26-Apr-24 | 14:55:09 | 2,207.00 | Binance | 0.00000192 | 0.00423744 |
| 26-Apr-24 | 14:55:02 | 53.00 | Binance | 0.00000192 | 0.00010176 |
| 26-Apr-24 | 14:52:36 | 455.00 | Binance | 0.00000192 | 0.0008736 |
| 26-Apr-24 | 14:49:44 | 300.00 | Binance | 0.00000192 | 0.000576 |
| 26-Apr-24 | 14:49:19 | 206.00 | Binance | 0.00000192 | 0.00039552 |
| 26-Apr-24 | 14:33:23 | 161.00 | Binance | 0.00000191 | 0.00030751 |
| 26-Apr-24 | 14:27:37 | 66.00 | Binance | 0.0000019 | 0.0001254 |
| 26-Apr-24 | 14:27:22 | 66.00 | Binance | 0.0000019 | 0.0001254 |
| 26-Apr-24 | 14:20:59 | 58.00 | Binance | 0.00000189 | 0.00010962 |
| 26-Apr-24 | 14:20:53 | 600.00 | Binance | 0.00000189 | 0.001134 |
| 26-Apr-24 | 14:16:11 | 474.00 | Binance | 0.0000019 | 0.0009006 |
| 26-Apr-24 | 14:14:02 | 541.00 | Binance | 0.00000189 | 0.00102249 |
| 26-Apr-24 | 14:12:40 | 66.00 | Binance | 0.0000019 | 0.0001254 |
| 26-Apr-24 | 14:12:18 | 600.00 | Binance | 0.0000019 | 0.00114 |
| 26-Apr-24 | 13:53:17 | 65.00 | Binance | 0.00000191 | 0.00012415 |
| 26-Apr-24 | 13:52:08 | 419.00 | Binance | 0.00000191 | 0.00080029 |
| 26-Apr-24 | 13:45:01 | 1,911.00 | Binance | 0.00000191 | 0.00365001 |
| 26-Apr-24 | 13:30:20 | 600.00 | Binance | 0.00000191 | 0.001146 |
| 26-Apr-24 | 13:15:19 | 177.00 | Binance | 0.00000191 | 0.00033807 |
| 26-Apr-24 | 13:02:01 | 65.00 | Binance | 0.00000191 | 0.00012415 |
| 26-Apr-24 | 13:01:43 | 63.00 | Binance | 0.00000191 | 0.00012033 |
| 26-Apr-24 | 12:31:12 | 500.00 | Binance | 0.00000191 | 0.000955 |
| 26-Apr-24 | 12:17:29 | 407.00 | Binance | 0.00000191 | 0.00077737 |
| 26-Apr-24 | 12:03:11 | 73.00 | Binance | 0.00000191 | 0.00013943 |
| 26-Apr-24 | 11:50:37 | 66.00 | Binance | 0.0000019 | 0.0001254 |
| 26-Apr-24 | 11:50:02 | 53.00 | Binance | 0.0000019 | 0.0001007 |
| 26-Apr-24 | 11:46:00 | 66.00 | Binance | 0.0000019 | 0.0001254 |
| 26-Apr-24 | 11:45:44 | 66.00 | Binance | 0.0000019 | 0.0001254 |
| 26-Apr-24 | 11:15:23 | 65.00 | Binance | 0.00000191 | 0.00012415 |
| 26-Apr-24 | 10:39:07 | 497.00 | Binance | 0.00000191 | 0.00094927 |
| 26-Apr-24 | 10:28:58 | 102.00 | Binance | 0.00000191 | 0.00019482 |
| 26-Apr-24 | 10:28:16 | 193.00 | Binance | 0.00000191 | 0.00036863 |
| 26-Apr-24 | 10:06:37 | 509.00 | Binance | 0.00000191 | 0.00097219 |
| 26-Apr-24 | 10:01:49 | 600.00 | Binance | 0.00000191 | 0.001146 |
| 26-Apr-24 | 09:57:34 | 406.00 | Binance | 0.00000191 | 0.00077546 |
| 26-Apr-24 | 09:50:26 | 300.00 | Binance | 0.00000191 | 0.000573 |
| 26-Apr-24 | 09:50:02 | 63.00 | Binance | 0.00000191 | 0.00012033 |
| 26-Apr-24 | 09:48:02 | 65.00 | Binance | 0.00000191 | 0.00012415 |
| 26-Apr-24 | 09:33:45 | 300.00 | Binance | 0.00000191 | 0.000573 |