- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Neo - TRON Trades (NEO)
-
Neo
Crypto Info -
Neo
News -
Neo
Charts -
Neo
Chat -
Neo
Trades 
Switch Currency Pair
NEO Information
Crypto Value Information for Neo - TRON (NEO/TRX)
Price:
133.62
Bid:
121.60
Ask:
145.64
Change:
-2.024%
Spread:
19.76974%
Open:
136.38
High:
220.455
Low:
70.32
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Neo - TRON (NEO/TRX)
| Date | Time | Size | Exchange | Price | Value (TRX) |
|---|---|---|---|---|---|
| 28-Apr-24 | 10:32:20 | 0.00671 | Poloniex | 149.38 | 1.0023398 |
| 25-Apr-24 | 14:48:22 | 0.70 | Poloniex | 150.00 | 105.00 |
| 19-Apr-24 | 01:38:59 | 0.00596 | Poloniex | 168.16 | 1.0022336 |
| 12-Apr-24 | 11:11:47 | 0.005559 | Poloniex | 180.29 | 1.00223211 |
| 12-Apr-24 | 11:09:18 | 0.005554 | Poloniex | 180.45 | 1.0022193 |
| 12-Apr-24 | 11:08:23 | 0.005554 | Poloniex | 180.45 | 1.0022193 |
| 12-Apr-24 | 11:07:50 | 0.005554 | Poloniex | 180.46 | 1.00227484 |
| 12-Apr-24 | 11:05:40 | 0.005545 | Poloniex | 180.75 | 1.00225875 |
| 12-Apr-24 | 11:05:10 | 0.005545 | Poloniex | 180.75 | 1.00225875 |
| 12-Apr-24 | 11:03:47 | 0.005626 | Poloniex | 180.67 | 1.01644942 |
| 12-Apr-24 | 11:02:35 | 0.005944 | Poloniex | 180.70 | 1.0740808 |
| 12-Apr-24 | 10:58:58 | 0.006762 | Poloniex | 180.63 | 1.22142006 |
| 12-Apr-24 | 10:58:34 | 0.006894 | Poloniex | 180.45 | 1.2440223 |
| 12-Apr-24 | 10:56:39 | 0.007428 | Poloniex | 180.29 | 1.33919412 |
| 12-Apr-24 | 10:55:34 | 0.007704 | Poloniex | 180.34 | 1.38933936 |
| 08-Apr-24 | 13:52:52 | 1.03966 | Poloniex | 152.22 | 158.2570452 |
| 08-Apr-24 | 13:36:37 | 0.305161 | Poloniex | 147.00 | 44.858667 |
| 02-Apr-24 | 22:47:10 | 0.01947 | Poloniex | 118.10 | 2.299407 |
| 02-Apr-24 | 01:44:23 | 0.60 | Poloniex | 112.82 | 67.692 |
| 02-Apr-24 | 01:38:06 | 0.50 | Poloniex | 112.82 | 56.41 |
| 02-Apr-24 | 01:37:37 | 0.50 | Poloniex | 112.82 | 56.41 |
| 02-Apr-24 | 01:37:29 | 0.50 | Poloniex | 112.82 | 56.41 |
| 02-Apr-24 | 01:37:22 | 0.50 | Poloniex | 112.82 | 56.41 |
| 02-Apr-24 | 01:37:08 | 1.501261 | Poloniex | 112.82 | 169.37226602 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |
| 19-Mar-24 | 10:12:49 | 0.140625 | Poloniex | 112.00 | 15.75 |