- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Neo - Dai Trades (NEO)
-
Neo
Crypto Info -
Neo
News -
Neo
Charts -
Neo
Chat -
Neo
Trades 
Switch Currency Pair
NEO Information
Crypto Value Information for Neo - Dai (NEO/DAI)
Price:
16.570875
Bid:
16.54929
Ask:
16.59246
Change:
-0.645%
Spread:
0.26086%
Open:
16.67838
High:
26.50891
Low:
5.598375
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Neo - Dai (NEO/DAI)
| Date | Time | Size | Exchange | Price | Value (DAI) |
|---|---|---|---|---|---|
| 28-Apr-24 | 13:45:41 | 1.64 | Hitbtc | 18.17738 | 29.8109032 |
| 28-Apr-24 | 13:45:28 | 1.65 | Hitbtc | 18.14387 | 29.9373855 |
| 19-Apr-24 | 01:01:32 | 0.01 | Hitbtc | 18.9143 | 0.189143 |
| 19-Apr-24 | 01:01:32 | 0.01 | Hitbtc | 18.9143 | 0.189143 |
| 18-Apr-24 | 15:45:45 | 0.02 | Hitbtc | 18.23377 | 0.3646754 |
| 16-Apr-24 | 05:23:09 | 0.02 | Hitbtc | 18.98885 | 0.379777 |
| 16-Apr-24 | 05:23:09 | 0.02 | Hitbtc | 18.98885 | 0.379777 |
| 13-Apr-24 | 21:50:51 | 0.02 | Hitbtc | 15.57703 | 0.3115406 |
| 13-Apr-24 | 21:09:05 | 0.01 | Hitbtc | 15.70542 | 0.1570542 |
| 13-Apr-24 | 21:09:04 | 0.04 | Hitbtc | 15.70542 | 0.6282168 |
| 13-Apr-24 | 21:07:56 | 0.05 | Hitbtc | 15.77453 | 0.7887265 |
| 12-Apr-24 | 19:35:16 | 0.13 | Hitbtc | 19.98795 | 2.5984335 |
| 07-Apr-24 | 17:41:19 | 0.32 | Hitbtc | 15.50563 | 4.9618016 |
| 07-Apr-24 | 17:41:12 | 0.32 | Hitbtc | 15.4997 | 4.959904 |
| 07-Apr-24 | 17:41:11 | 0.32 | Hitbtc | 15.4997 | 4.959904 |
| 07-Apr-24 | 16:36:00 | 0.06 | Hitbtc | 15.38564 | 0.9231384 |
| 05-Apr-24 | 16:20:04 | 0.06 | Hitbtc | 15.72871 | 0.9437226 |
| 05-Apr-24 | 16:18:50 | 0.06 | Hitbtc | 15.73282 | 0.9439692 |
| 05-Apr-24 | 16:07:54 | 0.06 | Hitbtc | 15.74714 | 0.9448284 |
| 05-Apr-24 | 15:46:10 | 0.06 | Hitbtc | 15.75212 | 0.9451272 |
| 05-Apr-24 | 15:29:53 | 0.06 | Hitbtc | 15.56376 | 0.9338256 |
| 05-Apr-24 | 15:27:49 | 0.06 | Hitbtc | 15.59133 | 0.9354798 |
| 05-Apr-24 | 15:20:59 | 0.06 | Hitbtc | 15.5798 | 0.934788 |
| 05-Apr-24 | 15:00:15 | 0.06 | Hitbtc | 15.50006 | 0.9300036 |
| 05-Apr-24 | 14:40:38 | 0.06 | Hitbtc | 15.32633 | 0.9195798 |
| 05-Apr-24 | 10:06:58 | 0.06 | Hitbtc | 15.41053 | 0.9246318 |
| 05-Apr-24 | 09:43:16 | 0.06 | Hitbtc | 15.48229 | 0.9289374 |
| 05-Apr-24 | 09:42:03 | 0.06 | Hitbtc | 15.49445 | 0.929667 |
| 05-Apr-24 | 09:39:43 | 0.06 | Hitbtc | 15.51306 | 0.9307836 |
| 05-Apr-24 | 09:39:21 | 0.06 | Hitbtc | 15.52735 | 0.931641 |
| 05-Apr-24 | 08:01:47 | 0.06 | Hitbtc | 15.49901 | 0.9299406 |
| 05-Apr-24 | 07:57:42 | 0.06 | Hitbtc | 15.49691 | 0.9298146 |
| 05-Apr-24 | 07:56:39 | 0.06 | Hitbtc | 15.48761 | 0.9292566 |
| 05-Apr-24 | 07:54:11 | 0.01 | Hitbtc | 15.67963 | 0.1567963 |
| 05-Apr-24 | 02:20:13 | 0.06 | Hitbtc | 15.42257 | 0.9253542 |
| 04-Apr-24 | 22:44:04 | 0.06 | Hitbtc | 15.09748 | 0.9058488 |
| 04-Apr-24 | 22:18:04 | 0.06 | Hitbtc | 15.07081 | 0.9042486 |
| 04-Apr-24 | 21:26:09 | 0.06 | Hitbtc | 14.98152 | 0.8988912 |
| 04-Apr-24 | 21:21:25 | 0.06 | Hitbtc | 15.00667 | 0.9004002 |
| 04-Apr-24 | 21:17:04 | 0.06 | Hitbtc | 15.06257 | 0.9037542 |
| 04-Apr-24 | 21:09:25 | 0.06 | Hitbtc | 15.10302 | 0.9061812 |
| 04-Apr-24 | 21:06:08 | 0.06 | Hitbtc | 15.18591 | 0.9111546 |
| 04-Apr-24 | 19:46:15 | 0.06 | Hitbtc | 15.34654 | 0.9207924 |
| 04-Apr-24 | 19:19:01 | 0.06 | Hitbtc | 15.38775 | 0.923265 |
| 04-Apr-24 | 19:13:56 | 0.06 | Hitbtc | 15.46541 | 0.9279246 |
| 04-Apr-24 | 19:12:42 | 0.06 | Hitbtc | 15.46145 | 0.927687 |
| 04-Apr-24 | 19:08:52 | 0.06 | Hitbtc | 15.44669 | 0.9268014 |
| 04-Apr-24 | 17:59:52 | 0.06 | Hitbtc | 15.36521 | 0.9219126 |
| 04-Apr-24 | 17:47:41 | 0.06 | Hitbtc | 15.36351 | 0.9218106 |
| 04-Apr-24 | 05:19:25 | 0.07 | Hitbtc | 14.19254 | 0.9934778 |
| 03-Apr-24 | 01:38:27 | 0.05 | Hitbtc | 14.19037 | 0.7095185 |
| 02-Apr-24 | 01:06:40 | 0.06 | Hitbtc | 15.78137 | 0.9468822 |
| 01-Apr-24 | 10:13:15 | 6.06 | Hitbtc | 16.08959 | 97.5029154 |
| 01-Apr-24 | 06:50:39 | 0.06 | Hitbtc | 16.03826 | 0.9622956 |
| 29-Mar-24 | 23:15:27 | 0.03 | Hitbtc | 16.48246 | 0.4944738 |
| 29-Mar-24 | 22:34:41 | 0.06 | Hitbtc | 16.36147 | 0.9816882 |
| 29-Mar-24 | 16:45:24 | 0.06 | Hitbtc | 16.16669 | 0.9700014 |
| 29-Mar-24 | 16:40:43 | 0.06 | Hitbtc | 16.07038 | 0.9642228 |
| 29-Mar-24 | 09:00:53 | 0.06 | Hitbtc | 15.77564 | 0.9465384 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |
| 06-Mar-24 | 05:05:43 | 4.99 | Hitbtc | 15.9837 | 79.758663 |