Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. NEM Price
  4. NEM Trades
  5. NEM - Tether Trades

NEM - Tether Trades (XEM)

XEM Information

Crypto Value Information for NEM - Tether (XEM/USDT)

Price: 0.01646
Bid: 0.01645
Ask: 0.01647
Change: -5.646%
Spread: 0.12158%
Open: 0.017445
High: 0.07695
Low: 0.01606
Exchange: Binance
XEM/USDT Live Price Last checked at -

Recent Crypto Trades for NEM - Tether (XEM/USDT)

Date Time Size Exchange Price Value (USDT)
16-Jun-2403:27:033,028.00Binance0.0164749.87116
16-Jun-2403:25:561,649.00Binance0.0164627.14254
16-Jun-2403:25:406,871.00Binance0.01642112.82182
16-Jun-2403:25:391,893.00Binance0.0164231.08306
16-Jun-2403:25:041,575.00Binance0.0164225.8615
16-Jun-2403:24:591,750.00Binance0.0164228.735
16-Jun-2403:24:20344.00Binance0.01645.6416
16-Jun-2403:24:19344.00Binance0.01645.6416
16-Jun-2403:24:061,245.00Binance0.0164120.43045
16-Jun-2403:24:041,501.00Binance0.0164124.63141
16-Jun-2403:23:551,408.00Binance0.0163923.07712
16-Jun-2403:23:53124.00Binance0.016422.03608
16-Jun-2403:23:525,914.00Binance0.016496.9896
16-Jun-2403:23:35461.00Binance0.016447.57884
16-Jun-2403:23:34342.00Binance0.016445.62248
16-Jun-2403:23:2427,285.00Binance0.01638446.9283
16-Jun-2403:23:2225,577.00Binance0.01638418.95126
16-Jun-2403:23:202,436.00Binance0.0163839.90168
16-Jun-2403:23:16351.00Binance0.016375.74587
16-Jun-2403:23:141,066.00Binance0.0163317.40778
16-Jun-2403:23:11338.00Binance0.016235.48574
16-Jun-2403:23:061,854.00Binance0.0161829.99772
16-Jun-2403:22:57207.00Binance0.016173.34719
16-Jun-2403:22:4524.00Binance0.016240.38976
16-Jun-2403:22:44927.00Binance0.0161814.99886
16-Jun-2403:22:413,551.00Binance0.0161157.20661
16-Jun-2403:22:4016,804.00Binance0.0161270.5444
16-Jun-2403:22:36912.00Binance0.0161714.74704
16-Jun-2403:22:34925.00Binance0.0162114.99425
16-Jun-2403:22:301,408.00Binance0.0161422.72512
16-Jun-2403:22:29504.00Binance0.016228.17488
16-Jun-2403:22:2128,000.00Binance0.01638458.64
16-Jun-2403:22:18920.00Binance0.0163715.0604
16-Jun-2403:18:131,222.00Binance0.0164920.15078
16-Jun-2403:18:0723,577.00Binance0.01648388.54896
16-Jun-2403:18:0428,919.00Binance0.01648476.58512
16-Jun-2403:17:3920,000.00Binance0.01648329.60
16-Jun-2403:17:327,008.00Binance0.01648115.49184
16-Jun-2403:17:126,053.00Binance0.0164899.75344
16-Jun-2403:17:04606.00Binance0.016489.98688
16-Jun-2403:15:43341.00Binance0.016455.60945
16-Jun-2403:15:0220,000.00Binance0.01648329.60
16-Jun-2403:14:5720,000.00Binance0.01648329.60
16-Jun-2403:14:5120,000.00Binance0.01648329.60
16-Jun-2403:14:4920,000.00Binance0.01648329.60
16-Jun-2403:14:4520,000.00Binance0.01648329.60
16-Jun-2403:14:3820,000.00Binance0.01648329.60
16-Jun-2403:14:29472.00Binance0.016487.77856
16-Jun-2403:12:4710,000.00Binance0.01648164.80
16-Jun-2403:12:396,068.00Binance0.0164799.93996
16-Jun-2403:12:301,000.00Binance0.0164816.48
16-Jun-2403:12:251,000.00Binance0.0164816.48
16-Jun-2403:12:12888.00Binance0.0164814.63424
16-Jun-2403:12:101,000.00Binance0.0164716.47
16-Jun-2403:12:051,000.00Binance0.0164716.47
16-Jun-2403:12:011,000.00Binance0.0164716.47
16-Jun-2403:11:541,000.00Binance0.0164716.47
16-Jun-2403:11:501,000.00Binance0.0164716.47
16-Jun-2403:11:238,905.00Binance0.01645146.48725
16-Jun-2403:11:228,905.00Binance0.01645146.48725
16-Jun-2403:11:208,905.00Binance0.01645146.48725
16-Jun-2403:10:271,260.00Binance0.0164420.7144
16-Jun-2403:10:062,281.00Binance0.0164237.45402
16-Jun-2403:09:355,090.00Binance0.0164583.7305
16-Jun-2403:08:39179.00Binance0.016432.94097
16-Jun-2403:08:14307.00Binance0.016495.06243
16-Jun-2403:08:10502.00Binance0.016548.30308
16-Jun-2403:08:0981,347.00Binance0.016451,338.158
16-Jun-2403:07:381,460.00Binance0.0163823.9148
16-Jun-2403:07:19201.00Binance0.016433.30243
16-Jun-2403:07:18177.00Binance0.016432.90811
16-Jun-2403:07:171,631.00Binance0.0164526.82995
16-Jun-2403:07:141,074.00Binance0.0164817.69952
16-Jun-2403:06:07327.00Binance0.016445.37588
16-Jun-2403:05:45158.00Binance0.016442.59752
16-Jun-2403:05:44323.00Binance0.016445.31012
16-Jun-2403:05:42485.00Binance0.016477.98795
16-Jun-2403:05:302.00Binance0.016440.03288
16-Jun-2403:05:282.00Binance0.016440.03288
16-Jun-2403:05:272.00Binance0.016440.03288
16-Jun-2403:05:24485.00Binance0.016447.9734
16-Jun-2403:05:201,634.00Binance0.0164726.91198
16-Jun-2403:05:12324.00Binance0.016435.32332
16-Jun-2403:05:02323.00Binance0.016435.30689
16-Jun-2403:05:00164.00Binance0.016432.69452
16-Jun-2403:04:56485.00Binance0.016467.9831
16-Jun-2403:04:4058.00Binance0.016430.95294
16-Jun-2403:03:47485.00Binance0.016437.96855
16-Jun-2403:03:451,091.00Binance0.0164317.92513
16-Jun-2403:03:43523.00Binance0.016468.60858
16-Jun-2403:03:3830,432.00Binance0.01643499.99776
16-Jun-2403:03:35130.00Binance0.016432.1359
16-Jun-2403:03:33485.00Binance0.016467.9831
16-Jun-2403:03:28164.00Binance0.016432.69452
16-Jun-2403:03:26164.00Binance0.016432.69452
16-Jun-2403:03:25164.00Binance0.016432.69452
16-Jun-2403:03:24321.00Binance0.016435.27403
16-Jun-2403:03:121,443.00Binance0.0164323.70849
16-Jun-2403:03:112,361.00Binance0.0164338.79123
16-Jun-2403:03:082,361.00Binance0.0164338.79123
16-Jun-2403:03:062,361.00Binance0.0164338.79123
16-Jun-2403:03:013,609.00Binance0.016459.1876
16-Jun-2403:03:001,466.00Binance0.0164224.07172
16-Jun-2403:02:4167.00Binance0.016431.10081
16-Jun-2403:02:391,568.00Binance0.0164325.76224
16-Jun-2403:02:35821.00Binance0.0163913.45619
16-Jun-2403:02:3026,598.00Binance0.01641436.47318
16-Jun-2403:02:2530,469.00Binance0.01641499.99629
16-Jun-2403:01:38324.00Binance0.016445.32656
16-Jun-2403:01:361.00Binance0.016460.01646
16-Jun-2403:01:331,047.00Binance0.0164317.20221
16-Jun-2403:01:261,466.00Binance0.0163824.01308
16-Jun-2403:01:144.00Binance0.016460.06584
16-Jun-2403:01:124.00Binance0.016460.06584
16-Jun-2403:01:031,457.00Binance0.0164623.98222
16-Jun-2403:01:01164.00Binance0.016442.69616
16-Jun-2403:00:551,457.00Binance0.0164623.98222
16-Jun-2403:00:04497.00Binance0.016478.18559
16-Jun-2402:59:56165.00Binance0.016432.71095
16-Jun-2402:59:381,275.00Binance0.0164620.9865
16-Jun-2402:59:203,648.00Binance0.0164660.04608
16-Jun-2402:58:34311.00Binance0.016475.12217
16-Jun-2402:58:291,834.00Binance0.0163529.9859
16-Jun-2402:58:201,834.00Binance0.0163529.9859
16-Jun-2402:58:151,834.00Binance0.0163529.9859
16-Jun-2402:58:141,834.00Binance0.0163529.9859
16-Jun-2402:58:131,834.00Binance0.0163529.9859
16-Jun-2402:58:11999.00Binance0.0163516.33365
16-Jun-2402:57:346,822.00Binance0.01634111.47148
16-Jun-2402:57:335,951.00Binance0.016397.0013
16-Jun-2402:57:02737.00Binance0.0162811.99836
16-Jun-2402:57:01892.00Binance0.0162814.52176
16-Jun-2402:57:00349.00Binance0.016285.68172
16-Jun-2402:56:59692.00Binance0.0162811.26576
16-Jun-2402:56:111,838.00Binance0.0163229.99616
16-Jun-2402:56:101,473.00Binance0.0163224.03936
16-Jun-2402:56:055,955.00Binance0.0162997.00695
16-Jun-2402:55:391,471.00Binance0.016323.9773
16-Jun-2402:55:37307.00Binance0.016325.01024
16-Jun-2402:55:1317,875.00Binance0.01635292.25625
16-Jun-2402:53:451,014.00Binance0.0163416.56876
16-Jun-2402:52:34536.00Binance0.016358.7636
16-Jun-2402:52:141,013.00Binance0.0163416.55242
16-Jun-2402:51:06397.00Binance0.016266.45522
16-Jun-2402:51:02924.00Binance0.0162314.99652
16-Jun-2402:51:01924.00Binance0.0162314.99652
16-Jun-2402:51:0071,495.00Binance0.016231,160.364
16-Jun-2402:50:591,848.00Binance0.0162329.99304
16-Jun-2402:50:551,848.00Binance0.0162329.99304
16-Jun-2402:50:515,428.00Binance0.0162388.09644
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.