Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. NEM Price
  4. NEM Trades
  5. NEM - Tether Trades

NEM - Tether Trades (XEM)

XEM Information

Crypto Value Information for NEM - Tether (XEM/USDT)

Price: 0.01784
Bid: 0.01782
Ask: 0.01786
Change: -2.166%
Spread: 0.22447%
Open: 0.018235
High: 0.07695
Low: 0.017775
Exchange: Binance
XEM/USDT Live Price Last checked at -

Recent Crypto Trades for NEM - Tether (XEM/USDT)

Date Time Size Exchange Price Value (USDT)
15-Jun-2419:27:5650,000.00Binance0.01786893.00
15-Jun-2419:26:32328.00Binance0.017855.8548
15-Jun-2419:25:311,549.00Binance0.0178627.66514
15-Jun-2419:24:17518.00Binance0.017889.26184
15-Jun-2419:21:23395.00Binance0.017917.07445
15-Jun-2419:18:461.00Binance0.01790.0179
15-Jun-2419:14:561,551.00Binance0.0179327.80943
15-Jun-2419:12:18483.00Binance0.017928.65536
15-Jun-2419:09:511,551.00Binance0.0179327.80943
15-Jun-2419:08:17146.00Binance0.017962.62216
15-Jun-2419:06:4334,108.00Binance0.01795612.2386
15-Jun-2419:06:153,128.00Binance0.0179556.1476
15-Jun-2419:05:5914,395.00Binance0.01792257.9584
15-Jun-2419:03:2626.00Binance0.017910.46566
15-Jun-2419:02:411,526.00Binance0.0179127.33066
15-Jun-2419:01:2915,189.00Binance0.01792272.18688
15-Jun-2419:01:059,433.00Binance0.01791168.94503
15-Jun-2418:58:4811,386.00Binance0.01793204.15098
15-Jun-2418:56:58123.00Binance0.017962.20908
15-Jun-2418:55:238,796.00Binance0.01798158.15208
15-Jun-2418:54:19374.00Binance0.017986.72452
15-Jun-2418:51:562,294.00Binance0.0179641.20024
15-Jun-2418:51:241,017.00Binance0.0179818.28566
15-Jun-2418:48:092,174.00Binance0.0179639.04504
15-Jun-2418:47:28375.00Binance0.017986.7425
15-Jun-2418:43:261,017.00Binance0.0179918.29583
15-Jun-2418:37:464,776.00Binance0.0179985.92024
15-Jun-2418:36:26555.00Binance0.017999.98445
15-Jun-2418:36:01573.00Binance0.0179910.30827
15-Jun-2418:35:141,219.00Binance0.0179921.92981
15-Jun-2418:32:385,490.00Binance0.0179998.7651
15-Jun-2418:32:331,757.00Binance0.0179931.60843
15-Jun-2418:31:24991.00Binance0.0179917.82809
15-Jun-2418:30:486,012.00Binance0.01799108.15588
15-Jun-2418:30:464,446.00Binance0.0179979.98354
15-Jun-2418:30:454,446.00Binance0.0179979.98354
15-Jun-2418:30:096,885.00Binance0.01799123.86115
15-Jun-2418:29:581,073.00Binance0.0179919.30327
15-Jun-2418:29:131,007.00Binance0.0179618.08572
15-Jun-2418:27:35552.00Binance0.017989.92496
15-Jun-2418:27:30333.00Binance0.017985.98734
15-Jun-2418:27:089,924.00Binance0.01798178.43352
15-Jun-2418:25:16659.00Binance0.0179811.84882
15-Jun-2418:20:42880.00Binance0.0179615.8048
15-Jun-2418:18:17465.00Binance0.018048.3886
15-Jun-2418:17:041,540.00Binance0.0180427.7816
15-Jun-2418:15:55997.00Binance0.0180117.95597
15-Jun-2418:15:51924.00Binance0.0180516.6782
15-Jun-2418:15:1855,524.00Binance0.018051,002.208
15-Jun-2418:13:3755,524.00Binance0.018041,001.653
15-Jun-2418:12:567,827.00Binance0.01803141.12081
15-Jun-2418:12:551,543.00Binance0.01827.774
15-Jun-2418:11:5615,766.00Binance0.01803284.26098
15-Jun-2418:10:3538,907.00Binance0.01801700.71507
15-Jun-2418:09:591,184.00Binance0.01821.312
15-Jun-2418:09:535,345.00Binance0.0180496.4238
15-Jun-2418:09:1410,682.00Binance0.01805192.8101
15-Jun-2418:08:32356.00Binance0.018046.42224
15-Jun-2418:07:5155,555.00Binance0.018051,002.768
15-Jun-2418:07:3255,555.00Binance0.018051,002.768
15-Jun-2418:03:00467.00Binance0.018058.42935
15-Jun-2418:02:5327,745.00Binance0.01805500.79725
15-Jun-2418:02:1355,555.00Binance0.018051,002.768
15-Jun-2418:01:5218,975.00Binance0.01805342.49875
15-Jun-2418:01:127,523.00Binance0.01804135.71492
15-Jun-2418:00:1216,919.00Binance0.01804305.21876
15-Jun-2417:58:5973,423.00Binance0.018031,323.817
15-Jun-2417:58:524,429.00Binance0.0180279.81058
15-Jun-2417:52:061,661.00Binance0.0180429.96444
15-Jun-2417:51:51539.00Binance0.018049.72356
15-Jun-2417:50:311,542.00Binance0.0180327.80226
15-Jun-2417:45:4619,033.00Binance0.01811344.68763
15-Jun-2417:44:0742,913.00Binance0.01807775.43791
15-Jun-2417:43:31120.00Binance0.018072.1684
15-Jun-2417:43:2625,412.00Binance0.01806458.94072
15-Jun-2417:42:02338.00Binance0.018056.1009
15-Jun-2417:41:452,207.00Binance0.0180739.88049
15-Jun-2417:41:218.00Binance0.018070.14456
15-Jun-2417:41:021,537.00Binance0.0181227.85044
15-Jun-2417:36:054,241.00Binance0.0180676.59246
15-Jun-2417:34:061,232.00Binance0.0180522.2376
15-Jun-2417:33:011,029.00Binance0.018118.6249
15-Jun-2417:32:122,361.00Binance0.0180342.56883
15-Jun-2417:28:241,005.00Binance0.0180318.12015
15-Jun-2417:28:0054,540.00Binance0.01802982.8108
15-Jun-2417:27:013,856.00Binance0.0180269.48512
15-Jun-2417:24:021,122.00Binance0.0180320.22966
15-Jun-2417:22:49664.00Binance0.0180411.97856
15-Jun-2417:22:452,256.00Binance0.0180340.67568
15-Jun-2417:22:39732.00Binance0.0180213.19064
15-Jun-2417:21:344,267.00Binance0.0180476.97668
15-Jun-2417:19:502,056.00Binance0.0180537.1108
15-Jun-2417:18:539,090.00Binance0.01805164.0745
15-Jun-2417:18:471.00Binance0.018040.01804
15-Jun-2417:17:581,118.00Binance0.0180420.16872
15-Jun-2417:16:231,301.00Binance0.0180523.48305
15-Jun-2417:16:06996.00Binance0.0180417.96784
15-Jun-2417:16:04315.00Binance0.018045.6826
15-Jun-2417:15:15964.00Binance0.0180417.39056
15-Jun-2417:14:551,619.00Binance0.0180129.15819
15-Jun-2417:14:527,015.00Binance0.01803126.48045
15-Jun-2417:11:381,615.00Binance0.0180229.1023
15-Jun-2417:09:28312.00Binance0.018085.64096
15-Jun-2417:08:329,133.00Binance0.01805164.85065
15-Jun-2417:07:315,224.00Binance0.0180594.2932
15-Jun-2417:06:315,381.00Binance0.0180597.12705
15-Jun-2417:04:174,871.00Binance0.0180387.82413
15-Jun-2417:02:17509.00Binance0.018039.17727
15-Jun-2417:02:101,003.00Binance0.0180718.12421
15-Jun-2417:01:59289.00Binance0.018055.21645
15-Jun-2417:01:371,340.00Binance0.0180524.187
15-Jun-2417:01:051,058.00Binance0.0180919.13922
15-Jun-2417:00:53552.00Binance0.01819.9912
15-Jun-2417:00:47908.00Binance0.0181616.48928
15-Jun-2417:00:46338.00Binance0.018056.1009
15-Jun-2417:00:265,214.00Binance0.0179393.48702
15-Jun-2416:59:011,116.00Binance0.0179520.0322
15-Jun-2416:58:17298.00Binance0.017955.3491
15-Jun-2416:57:151,120.00Binance0.0179520.104
15-Jun-2416:56:131,117.00Binance0.0179520.05015
15-Jun-2416:56:011,295.00Binance0.0179323.21935
15-Jun-2416:54:3236,194.00Binance0.01795649.6823
15-Jun-2416:54:01404.00Binance0.017957.2518
15-Jun-2416:51:394,364.00Binance0.0179578.3338
15-Jun-2416:48:17563.00Binance0.0179610.11148
15-Jun-2416:47:18558.00Binance0.0179810.03284
15-Jun-2416:45:571,620.00Binance0.0180229.1924
15-Jun-2416:45:201,562.00Binance0.0179528.0379
15-Jun-2416:45:0826,000.00Binance0.01794466.44
15-Jun-2416:43:33868.00Binance0.0179215.55456
15-Jun-2416:42:193,342.00Binance0.0179559.9889
15-Jun-2416:37:161,625.00Binance0.0179429.1525
15-Jun-2416:36:535,412.00Binance0.0179597.1454
15-Jun-2416:36:33593.00Binance0.0179410.63842
15-Jun-2416:36:295,197.00Binance0.0179393.18221
15-Jun-2416:35:281,218.00Binance0.0179221.82656
15-Jun-2416:35:24341.00Binance0.017926.11072
15-Jun-2416:32:301.00Binance0.017950.01795
15-Jun-2416:32:205,561.00Binance0.0179599.81995
15-Jun-2416:32:143,346.00Binance0.0179359.99378
15-Jun-2416:32:11306.00Binance0.017975.49882
15-Jun-2416:30:471,146.00Binance0.0179620.58216
15-Jun-2416:30:23478.00Binance0.017968.58488
15-Jun-2416:28:581,507.00Binance0.0179627.06572
15-Jun-2416:27:38847.00Binance0.0179915.23753
15-Jun-2416:27:21369.00Binance0.017966.62724
15-Jun-2416:27:16313.00Binance0.017965.62148
15-Jun-2416:26:12183.00Binance0.0183.294
15-Jun-2416:26:10182.00Binance0.0183.276
15-Jun-2416:26:0811,278.00Binance0.01803203.34234
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.