- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NEM - Ethereum Trades (XEM)
-
NEM
Crypto Info -
NEM
News -
NEM
Charts -
NEM
Chat -
NEM
Trades 
Switch Currency Pair
XEM Information
Crypto Value Information for NEM - Ethereum (XEM/ETH)
Price:
0.000004019
Bid:
0.000003753
Ask:
0.000004285
Change:
1.081%
Spread:
14.17533%
Open:
0.000003976
High:
0.000037611
Low:
0.0000035835
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for NEM - Ethereum (XEM/ETH)
| Date | Time | Size | Exchange | Price | Value (ETH) |
|---|---|---|---|---|---|
| 16-Jun-24 | 02:12:33 | 25.00 | Hitbtc | 0.000004769 | 0.000119225 |
| 03-Jun-24 | 07:55:55 | 14.00 | Hitbtc | 0.000006769 | 0.000094766 |
| 03-Jun-24 | 04:00:31 | 1.00 | Hitbtc | 0.000008538 | 0.000008538 |
| 19-Apr-24 | 12:35:17 | 30.00 | Hitbtc | 0.000011988 | 0.00035964 |
| 19-Apr-24 | 12:35:17 | 30.00 | Hitbtc | 0.000011988 | 0.00035964 |
| 13-Apr-24 | 21:09:30 | 1.00 | Hitbtc | 0.000010876 | 0.000010876 |
| 13-Apr-24 | 21:09:30 | 1.00 | Hitbtc | 0.000010876 | 0.000010876 |
| 13-Apr-24 | 21:09:27 | 1.00 | Hitbtc | 0.000010876 | 0.000010876 |
| 12-Apr-24 | 19:42:12 | 30.00 | Hitbtc | 0.000012489 | 0.00037467 |
| 12-Apr-24 | 19:36:23 | 1.00 | Hitbtc | 0.000012521 | 0.000012521 |
| 12-Apr-24 | 19:36:19 | 12.00 | Hitbtc | 0.000012531 | 0.000150372 |
| 12-Apr-24 | 19:36:18 | 24.00 | Hitbtc | 0.000012531 | 0.000300744 |
| 12-Apr-24 | 19:36:17 | 6.00 | Hitbtc | 0.000012531 | 0.000075186 |
| 12-Apr-24 | 19:36:13 | 12.00 | Hitbtc | 0.000012531 | 0.000150372 |
| 12-Apr-24 | 19:36:07 | 1.00 | Hitbtc | 0.000012537 | 0.000012537 |
| 12-Apr-24 | 19:36:00 | 6.00 | Hitbtc | 0.000012523 | 0.000075138 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |
| 16-Mar-24 | 05:47:19 | 8.00 | Hitbtc | 0.000015263 | 0.000122104 |