- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NEM - EOS Trades (XEM)
-
NEM
Crypto Info -
NEM
News -
NEM
Charts -
NEM
Chat -
NEM
Trades 
Switch Currency Pair
XEM Information
Crypto Value Information for NEM - EOS (XEM/EOS)
Price:
0.02544725
Bid:
0.0236219
Ask:
0.0272726
Change:
-0.138%
Spread:
15.45473%
Open:
0.02548235
High:
0.0770001
Low:
0.0243413
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for NEM - EOS (XEM/EOS)
| Date | Time | Size | Exchange | Price | Value (EOS) |
|---|---|---|---|---|---|
| 16-Jun-24 | 22:10:09 | 218.00 | Hitbtc | 0.0239252 | 5.2156936 |
| 07-Jun-24 | 19:05:22 | 54.00 | Hitbtc | 0.0292212 | 1.5779448 |
| 03-Jun-24 | 04:00:30 | 20.00 | Hitbtc | 0.0406229 | 0.812458 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |
| 07-Mar-24 | 20:31:52 | 23.00 | Hitbtc | 0.0456798 | 1.0506354 |