- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NEM - Bitcoin Trades (XEM)
-
NEM
Crypto Info -
NEM
News -
NEM
Charts -
NEM
Chat -
NEM
Trades 
Switch Currency Pair
XEM Information
Crypto Value Information for NEM - Bitcoin (XEM/BTC)
Price:
0.0000002555
Bid:
0.000000251
Ask:
0.00000026
Change:
-8.094%
Spread:
3.58566%
Open:
0.000000278
High:
0.0000026215
Low:
0.0000002555
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for NEM - Bitcoin (XEM/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 16-Jun-24 | 02:10:43 | 63.00 | Hitbtc | 0.000000266 | 0.000016758 |
| 15-Jun-24 | 04:04:45 | 74.00 | Hitbtc | 0.000000286 | 0.000021164 |
| 15-Jun-24 | 04:04:36 | 73.00 | Hitbtc | 0.000000284 | 0.000020732 |
| 12-Jun-24 | 18:34:13 | 1,190.00 | Hitbtc | 0.000000302 | 0.00035938 |
| 11-Jun-24 | 23:47:57 | 74.00 | Hitbtc | 0.000000299 | 0.000022126 |
| 11-Jun-24 | 22:06:10 | 26.00 | Hitbtc | 0.000000298 | 0.000007748 |
| 11-Jun-24 | 20:37:40 | 54.00 | Hitbtc | 0.000000298 | 0.000016092 |
| 11-Jun-24 | 20:12:44 | 211.00 | Hitbtc | 0.000000299 | 0.000063089 |
| 11-Jun-24 | 18:48:55 | 2,481.00 | Hitbtc | 0.000000303 | 0.000751743 |
| 11-Jun-24 | 18:27:50 | 311.00 | Hitbtc | 0.000000303 | 0.000094233 |
| 11-Jun-24 | 18:24:00 | 24.00 | Hitbtc | 0.000000302 | 0.000007248 |
| 11-Jun-24 | 17:25:35 | 559.00 | Hitbtc | 0.000000307 | 0.000171613 |
| 11-Jun-24 | 16:50:58 | 1,391.00 | Hitbtc | 0.000000307 | 0.000427037 |
| 11-Jun-24 | 16:16:22 | 1,682.00 | Hitbtc | 0.000000306 | 0.000514692 |
| 11-Jun-24 | 15:05:03 | 920.00 | Hitbtc | 0.000000305 | 0.0002806 |
| 11-Jun-24 | 15:04:14 | 10.00 | Hitbtc | 0.000000304 | 0.00000304 |
| 11-Jun-24 | 13:59:59 | 757.00 | Hitbtc | 0.000000316 | 0.000239212 |
| 11-Jun-24 | 13:20:54 | 127.00 | Hitbtc | 0.00000031 | 0.00003937 |
| 11-Jun-24 | 13:20:23 | 163.00 | Hitbtc | 0.00000031 | 0.00005053 |
| 11-Jun-24 | 13:00:06 | 995.00 | Hitbtc | 0.000000302 | 0.00030049 |
| 11-Jun-24 | 12:14:45 | 1,457.00 | Hitbtc | 0.000000302 | 0.000440014 |
| 11-Jun-24 | 11:40:42 | 56.00 | Hitbtc | 0.000000306 | 0.000017136 |
| 11-Jun-24 | 11:17:46 | 3,276.00 | Hitbtc | 0.000000305 | 0.00099918 |
| 11-Jun-24 | 10:40:54 | 49.00 | Hitbtc | 0.000000306 | 0.000014994 |
| 11-Jun-24 | 10:19:20 | 109.00 | Hitbtc | 0.000000309 | 0.000033681 |
| 11-Jun-24 | 10:18:56 | 28.00 | Hitbtc | 0.000000308 | 0.000008624 |
| 11-Jun-24 | 10:18:37 | 51.00 | Hitbtc | 0.000000308 | 0.000015708 |
| 11-Jun-24 | 10:18:05 | 39.00 | Hitbtc | 0.000000308 | 0.000012012 |
| 11-Jun-24 | 10:17:37 | 3.00 | Hitbtc | 0.000000309 | 0.000000927 |
| 11-Jun-24 | 10:17:07 | 10.00 | Hitbtc | 0.000000308 | 0.00000308 |
| 11-Jun-24 | 10:17:00 | 12.00 | Hitbtc | 0.000000308 | 0.000003696 |
| 11-Jun-24 | 10:16:44 | 15.00 | Hitbtc | 0.000000309 | 0.000004635 |
| 11-Jun-24 | 10:16:24 | 18.00 | Hitbtc | 0.000000309 | 0.000005562 |
| 11-Jun-24 | 10:16:13 | 76.00 | Hitbtc | 0.000000308 | 0.000023408 |
| 11-Jun-24 | 10:15:14 | 32.00 | Hitbtc | 0.000000308 | 0.000009856 |
| 11-Jun-24 | 10:13:01 | 13.00 | Hitbtc | 0.000000309 | 0.000004017 |
| 11-Jun-24 | 10:12:51 | 8.00 | Hitbtc | 0.00000031 | 0.00000248 |
| 11-Jun-24 | 10:11:55 | 5.00 | Hitbtc | 0.000000309 | 0.000001545 |
| 11-Jun-24 | 10:11:29 | 5.00 | Hitbtc | 0.000000309 | 0.000001545 |
| 11-Jun-24 | 10:11:04 | 5.00 | Hitbtc | 0.000000309 | 0.000001545 |
| 11-Jun-24 | 10:10:47 | 3.00 | Hitbtc | 0.00000031 | 0.00000093 |
| 11-Jun-24 | 10:10:41 | 1.00 | Hitbtc | 0.00000031 | 0.00000031 |
| 11-Jun-24 | 10:08:34 | 6.00 | Hitbtc | 0.000000309 | 0.000001854 |
| 11-Jun-24 | 10:08:17 | 5.00 | Hitbtc | 0.00000031 | 0.00000155 |
| 11-Jun-24 | 10:08:09 | 5.00 | Hitbtc | 0.000000309 | 0.000001545 |
| 11-Jun-24 | 10:07:49 | 5.00 | Hitbtc | 0.000000309 | 0.000001545 |
| 11-Jun-24 | 10:07:11 | 5.00 | Hitbtc | 0.00000031 | 0.00000155 |
| 11-Jun-24 | 10:07:05 | 5.00 | Hitbtc | 0.00000031 | 0.00000155 |
| 11-Jun-24 | 10:06:35 | 3.00 | Hitbtc | 0.00000031 | 0.00000093 |
| 11-Jun-24 | 10:02:38 | 6.00 | Hitbtc | 0.00000031 | 0.00000186 |
| 11-Jun-24 | 10:02:26 | 86.00 | Hitbtc | 0.00000031 | 0.00002666 |
| 11-Jun-24 | 10:00:11 | 13.00 | Hitbtc | 0.000000309 | 0.000004017 |
| 11-Jun-24 | 09:59:05 | 1.00 | Hitbtc | 0.000000309 | 0.000000309 |
| 11-Jun-24 | 09:58:34 | 121.00 | Hitbtc | 0.00000031 | 0.00003751 |
| 11-Jun-24 | 09:58:23 | 50.00 | Hitbtc | 0.00000031 | 0.0000155 |
| 11-Jun-24 | 09:49:02 | 5.00 | Hitbtc | 0.000000308 | 0.00000154 |
| 11-Jun-24 | 09:38:06 | 2,191.00 | Hitbtc | 0.000000311 | 0.000681401 |
| 11-Jun-24 | 09:04:10 | 986.00 | Hitbtc | 0.000000306 | 0.000301716 |
| 11-Jun-24 | 08:01:05 | 2,760.00 | Hitbtc | 0.000000309 | 0.00085284 |
| 11-Jun-24 | 05:24:47 | 149.00 | Hitbtc | 0.0000003 | 0.0000447 |
| 10-Jun-24 | 04:00:47 | 35.00 | Hitbtc | 0.0000003 | 0.0000105 |
| 09-Jun-24 | 03:10:45 | 32.00 | Hitbtc | 0.000000297 | 0.000009504 |
| 09-Jun-24 | 01:00:48 | 47.00 | Hitbtc | 0.000000296 | 0.000013912 |
| 08-Jun-24 | 19:20:57 | 56.00 | Hitbtc | 0.000000297 | 0.000016632 |
| 08-Jun-24 | 14:41:00 | 32.00 | Hitbtc | 0.000000311 | 0.000009952 |
| 08-Jun-24 | 07:40:43 | 56.00 | Hitbtc | 0.000000316 | 0.000017696 |
| 07-Jun-24 | 19:15:57 | 25.00 | Hitbtc | 0.000000279 | 0.000006975 |
| 07-Jun-24 | 11:16:04 | 50.00 | Hitbtc | 0.0000003 | 0.000015 |
| 07-Jun-24 | 08:00:16 | 67.00 | Hitbtc | 0.000000316 | 0.000021172 |
| 06-Jun-24 | 07:44:08 | 200.00 | Hitbtc | 0.000000306 | 0.0000612 |
| 06-Jun-24 | 06:07:17 | 68,698.00 | Hitbtc | 0.000000308 | 0.021158984 |
| 06-Jun-24 | 06:07:14 | 86.00 | Hitbtc | 0.00000031 | 0.00002666 |
| 06-Jun-24 | 05:46:38 | 7,714.00 | Hitbtc | 0.00000031 | 0.00239134 |
| 06-Jun-24 | 05:24:53 | 704.00 | Hitbtc | 0.000000313 | 0.000220352 |
| 06-Jun-24 | 05:24:50 | 25.00 | Hitbtc | 0.000000314 | 0.00000785 |
| 06-Jun-24 | 05:24:43 | 1,594.00 | Hitbtc | 0.000000314 | 0.000500516 |
| 06-Jun-24 | 05:24:31 | 13,543.00 | Hitbtc | 0.000000314 | 0.004252502 |
| 06-Jun-24 | 03:02:05 | 3,103.00 | Hitbtc | 0.000000329 | 0.001020887 |
| 05-Jun-24 | 22:13:07 | 653.00 | Hitbtc | 0.000000315 | 0.000205695 |
| 05-Jun-24 | 13:55:36 | 19.00 | Hitbtc | 0.000000321 | 0.000006099 |
| 05-Jun-24 | 13:53:59 | 281.00 | Hitbtc | 0.000000321 | 0.000090201 |
| 05-Jun-24 | 05:57:49 | 1,680.00 | Hitbtc | 0.000000325 | 0.000546 |
| 05-Jun-24 | 03:35:49 | 50.00 | Hitbtc | 0.000000325 | 0.00001625 |
| 04-Jun-24 | 21:55:42 | 788.00 | Hitbtc | 0.000000341 | 0.000268708 |
| 04-Jun-24 | 19:19:57 | 9.00 | Hitbtc | 0.000000339 | 0.000003051 |
| 04-Jun-24 | 18:40:08 | 1,653.00 | Hitbtc | 0.000000332 | 0.000548796 |
| 04-Jun-24 | 18:37:51 | 997.00 | Hitbtc | 0.000000331 | 0.000330007 |
| 04-Jun-24 | 18:34:31 | 1,658.00 | Hitbtc | 0.000000331 | 0.000548798 |
| 04-Jun-24 | 18:32:39 | 1,658.00 | Hitbtc | 0.000000331 | 0.000548798 |
| 04-Jun-24 | 18:31:14 | 1,658.00 | Hitbtc | 0.000000331 | 0.000548798 |
| 04-Jun-24 | 18:29:36 | 1,658.00 | Hitbtc | 0.000000331 | 0.000548798 |
| 04-Jun-24 | 17:36:16 | 519.00 | Hitbtc | 0.000000329 | 0.000170751 |
| 04-Jun-24 | 15:57:23 | 1,653.00 | Hitbtc | 0.000000332 | 0.000548796 |
| 04-Jun-24 | 15:53:27 | 1,653.00 | Hitbtc | 0.000000332 | 0.000548796 |
| 04-Jun-24 | 07:56:17 | 471.00 | Hitbtc | 0.00000034 | 0.00016014 |
| 04-Jun-24 | 07:56:16 | 648.00 | Hitbtc | 0.00000034 | 0.00022032 |
| 04-Jun-24 | 07:55:57 | 648.00 | Hitbtc | 0.00000034 | 0.00022032 |
| 04-Jun-24 | 07:55:57 | 471.00 | Hitbtc | 0.00000034 | 0.00016014 |
| 04-Jun-24 | 04:59:06 | 1,534.00 | Hitbtc | 0.000000345 | 0.00052923 |
| 04-Jun-24 | 04:53:31 | 1,624.00 | Hitbtc | 0.000000344 | 0.000558656 |
| 04-Jun-24 | 04:25:59 | 587.00 | Hitbtc | 0.000000357 | 0.000209559 |
| 04-Jun-24 | 04:03:05 | 1,648.00 | Hitbtc | 0.000000345 | 0.00056856 |
| 04-Jun-24 | 04:01:35 | 1,648.00 | Hitbtc | 0.000000345 | 0.00056856 |
| 04-Jun-24 | 03:59:40 | 1,648.00 | Hitbtc | 0.000000345 | 0.00056856 |
| 04-Jun-24 | 03:22:09 | 1,663.00 | Hitbtc | 0.000000342 | 0.000568746 |
| 04-Jun-24 | 02:03:42 | 9.00 | Hitbtc | 0.000000335 | 0.000003015 |
| 04-Jun-24 | 01:15:51 | 1.00 | Hitbtc | 0.000000369 | 0.000000369 |
| 03-Jun-24 | 22:53:40 | 406.00 | Hitbtc | 0.000000357 | 0.000144942 |
| 03-Jun-24 | 22:25:18 | 865.00 | Hitbtc | 0.000000346 | 0.00029929 |
| 03-Jun-24 | 16:45:21 | 20.00 | Hitbtc | 0.000000369 | 0.00000738 |
| 03-Jun-24 | 14:55:38 | 609.00 | Hitbtc | 0.00000036 | 0.00021924 |
| 03-Jun-24 | 12:09:03 | 87.00 | Hitbtc | 0.00000038 | 0.00003306 |
| 03-Jun-24 | 11:32:47 | 9.00 | Hitbtc | 0.00000038 | 0.00000342 |
| 03-Jun-24 | 10:00:37 | 5.00 | Hitbtc | 0.000000359 | 0.000001795 |
| 03-Jun-24 | 09:11:40 | 1.00 | Hitbtc | 0.00000036 | 0.00000036 |
| 03-Jun-24 | 08:58:26 | 1.00 | Hitbtc | 0.00000036 | 0.00000036 |
| 03-Jun-24 | 08:58:24 | 1.00 | Hitbtc | 0.00000036 | 0.00000036 |
| 03-Jun-24 | 08:58:21 | 1.00 | Hitbtc | 0.00000036 | 0.00000036 |
| 03-Jun-24 | 08:56:31 | 776.00 | Hitbtc | 0.00000036 | 0.00027936 |
| 03-Jun-24 | 08:54:51 | 618.00 | Hitbtc | 0.000000358 | 0.000221244 |
| 03-Jun-24 | 08:54:17 | 13,928.00 | Hitbtc | 0.000000358 | 0.004986224 |
| 03-Jun-24 | 08:42:56 | 10.00 | Hitbtc | 0.000000354 | 0.00000354 |
| 03-Jun-24 | 08:34:28 | 14,416.00 | Hitbtc | 0.000000352 | 0.005074432 |
| 03-Jun-24 | 08:34:25 | 14,840.00 | Hitbtc | 0.000000352 | 0.00522368 |
| 03-Jun-24 | 08:34:11 | 69,553.00 | Hitbtc | 0.000000352 | 0.024482656 |
| 03-Jun-24 | 08:31:31 | 70.00 | Hitbtc | 0.000000354 | 0.00002478 |
| 03-Jun-24 | 08:31:25 | 2,823.00 | Hitbtc | 0.000000354 | 0.000999342 |
| 03-Jun-24 | 08:17:49 | 227.00 | Hitbtc | 0.000000362 | 0.000082174 |
| 03-Jun-24 | 08:17:47 | 332.00 | Hitbtc | 0.000000362 | 0.000120184 |
| 03-Jun-24 | 08:17:10 | 14,430.00 | Hitbtc | 0.000000362 | 0.00522366 |
| 03-Jun-24 | 08:07:47 | 629.00 | Hitbtc | 0.00000037 | 0.00023273 |
| 03-Jun-24 | 08:07:44 | 1,732.00 | Hitbtc | 0.000000375 | 0.0006495 |
| 03-Jun-24 | 08:07:35 | 9,470.00 | Hitbtc | 0.000000371 | 0.00351337 |
| 03-Jun-24 | 08:06:57 | 1,306.00 | Hitbtc | 0.000000375 | 0.00048975 |
| 03-Jun-24 | 08:06:12 | 313.00 | Hitbtc | 0.000000368 | 0.000115184 |
| 03-Jun-24 | 08:06:02 | 1,944.00 | Hitbtc | 0.000000368 | 0.000715392 |
| 03-Jun-24 | 07:55:03 | 50.00 | Hitbtc | 0.000000375 | 0.00001875 |
| 03-Jun-24 | 07:51:12 | 31.00 | Hitbtc | 0.00000038 | 0.00001178 |
| 03-Jun-24 | 07:51:11 | 316.00 | Hitbtc | 0.00000038 | 0.00012008 |
| 03-Jun-24 | 07:43:57 | 37.00 | Hitbtc | 0.000000385 | 0.000014245 |
| 03-Jun-24 | 07:13:29 | 650.00 | Hitbtc | 0.000000385 | 0.00025025 |
| 03-Jun-24 | 07:13:19 | 312.00 | Hitbtc | 0.000000385 | 0.00012012 |
| 03-Jun-24 | 06:12:56 | 4,161.00 | Hitbtc | 0.000000398 | 0.001656078 |
| 03-Jun-24 | 05:42:06 | 6.00 | Hitbtc | 0.00000039 | 0.00000234 |
| 03-Jun-24 | 05:35:51 | 4,306.00 | Hitbtc | 0.0000004 | 0.0017224 |
| 03-Jun-24 | 05:35:50 | 6,534.00 | Hitbtc | 0.0000004 | 0.0026136 |
| 03-Jun-24 | 05:35:49 | 7,782.00 | Hitbtc | 0.0000004 | 0.0031128 |
| 03-Jun-24 | 05:35:48 | 9,257.00 | Hitbtc | 0.0000004 | 0.0037028 |
| 03-Jun-24 | 05:35:45 | 13,987.00 | Hitbtc | 0.0000004 | 0.0055948 |
| 03-Jun-24 | 05:35:42 | 68,698.00 | Hitbtc | 0.0000004 | 0.0274792 |