- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NEM Trades (XEM)
-
NEM
Crypto Info -
NEM
News -
NEM
Charts -
NEM
Chat -
NEM
Trades 
Switch Currency Pair
XEM Information
Crypto Value Information for NEM - Bitcoin (XEM/BTC)
Price:
0.0000006215
Bid:
0.000000607
Ask:
0.000000636
Change:
-0.798%
Spread:
4.7776%
Open:
0.0000006265
High:
0.0000026215
Low:
0.0000004685
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for NEM (XEM/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 24-Apr-24 | 13:35:45 | 131.00 | Hitbtc | 0.00000065 | 0.00008515 |
| 24-Apr-24 | 12:48:40 | 526.00 | Hitbtc | 0.000000625 | 0.00032875 |
| 24-Apr-24 | 12:25:44 | 15.00 | Hitbtc | 0.00000065 | 0.00000975 |
| 24-Apr-24 | 11:37:31 | 1,471.00 | Hitbtc | 0.000000643 | 0.000945853 |
| 24-Apr-24 | 11:37:31 | 464.00 | Hitbtc | 0.000000644 | 0.000298816 |
| 24-Apr-24 | 07:09:13 | 100.00 | Hitbtc | 0.000000644 | 0.0000644 |
| 24-Apr-24 | 06:23:55 | 38.00 | Hitbtc | 0.000000617 | 0.000023446 |
| 24-Apr-24 | 06:23:22 | 190.00 | Hitbtc | 0.000000614 | 0.00011666 |
| 24-Apr-24 | 06:23:14 | 1,014.00 | Hitbtc | 0.000000635 | 0.00064389 |
| 24-Apr-24 | 04:39:30 | 100.00 | Hitbtc | 0.000000636 | 0.0000636 |
| 24-Apr-24 | 04:39:14 | 13.00 | Hitbtc | 0.000000635 | 0.000008255 |
| 23-Apr-24 | 20:31:25 | 7.00 | Hitbtc | 0.000000635 | 0.000004445 |
| 21-Apr-24 | 05:41:31 | 29.00 | Hitbtc | 0.000000621 | 0.000018009 |
| 21-Apr-24 | 05:41:30 | 247.00 | Hitbtc | 0.000000621 | 0.000153387 |
| 20-Apr-24 | 22:07:30 | 1.00 | Hitbtc | 0.000000621 | 0.000000621 |
| 20-Apr-24 | 22:04:48 | 2.00 | Hitbtc | 0.000000621 | 0.000001242 |
| 20-Apr-24 | 21:40:40 | 17.00 | Hitbtc | 0.00000062 | 0.00001054 |
| 20-Apr-24 | 21:40:01 | 188.00 | Hitbtc | 0.000000619 | 0.000116372 |
| 20-Apr-24 | 21:31:33 | 8.00 | Hitbtc | 0.000000622 | 0.000004976 |
| 20-Apr-24 | 20:58:09 | 208.00 | Hitbtc | 0.000000619 | 0.000128752 |
| 20-Apr-24 | 19:01:52 | 248.00 | Hitbtc | 0.000000617 | 0.000153016 |
| 20-Apr-24 | 18:50:20 | 4.00 | Hitbtc | 0.000000611 | 0.000002444 |
| 20-Apr-24 | 18:28:31 | 5.00 | Hitbtc | 0.000000604 | 0.00000302 |
| 20-Apr-24 | 18:12:11 | 116.00 | Hitbtc | 0.000000602 | 0.000069832 |
| 20-Apr-24 | 17:05:37 | 25.00 | Hitbtc | 0.000000599 | 0.000014975 |
| 20-Apr-24 | 16:46:26 | 2.00 | Hitbtc | 0.000000602 | 0.000001204 |
| 20-Apr-24 | 14:02:57 | 260.00 | Hitbtc | 0.000000602 | 0.00015652 |
| 20-Apr-24 | 14:02:57 | 260.00 | Hitbtc | 0.000000602 | 0.00015652 |
| 19-Apr-24 | 18:00:18 | 10.00 | Hitbtc | 0.000000581 | 0.00000581 |
| 19-Apr-24 | 16:39:42 | 170.00 | Hitbtc | 0.000000579 | 0.00009843 |
| 19-Apr-24 | 13:58:35 | 89.00 | Hitbtc | 0.000000575 | 0.000051175 |
| 19-Apr-24 | 13:58:35 | 89.00 | Hitbtc | 0.000000575 | 0.000051175 |
| 19-Apr-24 | 13:32:04 | 44.00 | Hitbtc | 0.000000573 | 0.000025212 |
| 19-Apr-24 | 13:29:37 | 2.00 | Hitbtc | 0.000000572 | 0.000001144 |
| 19-Apr-24 | 13:07:57 | 19.00 | Hitbtc | 0.000000569 | 0.000010811 |
| 19-Apr-24 | 12:29:40 | 9.00 | Hitbtc | 0.000000573 | 0.000005157 |
| 19-Apr-24 | 12:27:36 | 2.00 | Hitbtc | 0.000000572 | 0.000001144 |
| 19-Apr-24 | 12:04:40 | 117.00 | Hitbtc | 0.000000573 | 0.000067041 |
| 19-Apr-24 | 11:17:39 | 130.00 | Hitbtc | 0.00000057 | 0.0000741 |
| 19-Apr-24 | 10:44:53 | 258.00 | Hitbtc | 0.000000567 | 0.000146286 |
| 19-Apr-24 | 10:42:45 | 134.00 | Hitbtc | 0.000000568 | 0.000076112 |
| 19-Apr-24 | 10:31:54 | 144.00 | Hitbtc | 0.000000569 | 0.000081936 |
| 19-Apr-24 | 10:28:47 | 268.00 | Hitbtc | 0.00000057 | 0.00015276 |
| 19-Apr-24 | 09:12:19 | 254.00 | Hitbtc | 0.000000564 | 0.000143256 |
| 19-Apr-24 | 07:32:39 | 51.00 | Hitbtc | 0.000000565 | 0.000028815 |
| 18-Apr-24 | 20:17:32 | 241.00 | Hitbtc | 0.000000568 | 0.000136888 |
| 18-Apr-24 | 19:54:55 | 1.00 | Hitbtc | 0.000000566 | 0.000000566 |
| 18-Apr-24 | 19:36:14 | 423.00 | Hitbtc | 0.000000568 | 0.000240264 |
| 18-Apr-24 | 19:06:33 | 2.00 | Hitbtc | 0.000000563 | 0.000001126 |
| 18-Apr-24 | 19:05:58 | 17.00 | Hitbtc | 0.000000563 | 0.000009571 |
| 18-Apr-24 | 19:05:48 | 11.00 | Hitbtc | 0.000000563 | 0.000006193 |
| 18-Apr-24 | 19:03:01 | 3.00 | Hitbtc | 0.000000562 | 0.000001686 |
| 18-Apr-24 | 18:47:02 | 113.00 | Hitbtc | 0.000000563 | 0.000063619 |
| 18-Apr-24 | 18:43:44 | 137.00 | Hitbtc | 0.000000563 | 0.000077131 |
| 15-Apr-24 | 19:06:15 | 20.00 | Hitbtc | 0.000000571 | 0.00001142 |
| 15-Apr-24 | 03:25:16 | 570.00 | Hitbtc | 0.000000585 | 0.00033345 |
| 14-Apr-24 | 21:00:44 | 20.00 | Hitbtc | 0.000000577 | 0.00001154 |
| 14-Apr-24 | 18:14:30 | 287.00 | Hitbtc | 0.000000586 | 0.000168182 |
| 14-Apr-24 | 18:14:26 | 57.00 | Hitbtc | 0.000000586 | 0.000033402 |
| 14-Apr-24 | 12:40:45 | 10.00 | Hitbtc | 0.000000581 | 0.00000581 |
| 13-Apr-24 | 23:46:26 | 32.00 | Hitbtc | 0.000000569 | 0.000018208 |
| 13-Apr-24 | 21:10:56 | 10.00 | Hitbtc | 0.00000055 | 0.0000055 |
| 13-Apr-24 | 21:09:26 | 1.00 | Hitbtc | 0.000000515 | 0.000000515 |
| 13-Apr-24 | 21:09:23 | 25.00 | Hitbtc | 0.000000515 | 0.000012875 |
| 13-Apr-24 | 21:09:22 | 25.00 | Hitbtc | 0.000000515 | 0.000012875 |
| 13-Apr-24 | 21:09:13 | 1.00 | Hitbtc | 0.00000052 | 0.00000052 |
| 13-Apr-24 | 21:09:06 | 1.00 | Hitbtc | 0.00000053 | 0.00000053 |
| 13-Apr-24 | 21:09:04 | 1.00 | Hitbtc | 0.00000053 | 0.00000053 |
| 13-Apr-24 | 21:09:02 | 1.00 | Hitbtc | 0.00000053 | 0.00000053 |
| 13-Apr-24 | 21:07:42 | 1.00 | Hitbtc | 0.00000054 | 0.00000054 |
| 13-Apr-24 | 20:56:31 | 1.00 | Hitbtc | 0.00000055 | 0.00000055 |
| 13-Apr-24 | 20:56:28 | 1.00 | Hitbtc | 0.00000055 | 0.00000055 |
| 13-Apr-24 | 20:56:27 | 1.00 | Hitbtc | 0.00000055 | 0.00000055 |
| 13-Apr-24 | 20:54:10 | 15.00 | Hitbtc | 0.00000056 | 0.0000084 |
| 13-Apr-24 | 19:06:27 | 15.00 | Hitbtc | 0.00000057 | 0.00000855 |
| 13-Apr-24 | 18:29:33 | 15.00 | Hitbtc | 0.00000058 | 0.0000087 |
| 13-Apr-24 | 18:01:09 | 15.00 | Hitbtc | 0.00000059 | 0.00000885 |
| 12-Apr-24 | 19:36:16 | 20.00 | Hitbtc | 0.0000006 | 0.000012 |
| 12-Apr-24 | 19:36:13 | 10.00 | Hitbtc | 0.0000006 | 0.000006 |
| 12-Apr-24 | 19:36:09 | 6.00 | Hitbtc | 0.000000604 | 0.000003624 |
| 12-Apr-24 | 19:36:06 | 1.00 | Hitbtc | 0.000000604 | 0.000000604 |
| 12-Apr-24 | 19:36:03 | 1.00 | Hitbtc | 0.000000604 | 0.000000604 |
| 12-Apr-24 | 19:36:01 | 1.00 | Hitbtc | 0.000000604 | 0.000000604 |
| 12-Apr-24 | 19:36:00 | 6.00 | Hitbtc | 0.000000604 | 0.000003624 |
| 12-Apr-24 | 19:35:50 | 1.00 | Hitbtc | 0.000000604 | 0.000000604 |
| 12-Apr-24 | 19:35:38 | 1.00 | Hitbtc | 0.00000063 | 0.00000063 |
| 12-Apr-24 | 19:35:37 | 1.00 | Hitbtc | 0.00000063 | 0.00000063 |
| 12-Apr-24 | 19:33:20 | 1.00 | Hitbtc | 0.00000063 | 0.00000063 |
| 12-Apr-24 | 19:33:10 | 1.00 | Hitbtc | 0.00000064 | 0.00000064 |
| 12-Apr-24 | 19:33:10 | 1.00 | Hitbtc | 0.00000064 | 0.00000064 |
| 12-Apr-24 | 19:33:05 | 1.00 | Hitbtc | 0.00000064 | 0.00000064 |
| 12-Apr-24 | 19:33:02 | 1.00 | Hitbtc | 0.00000064 | 0.00000064 |
| 12-Apr-24 | 19:33:02 | 1.00 | Hitbtc | 0.00000064 | 0.00000064 |
| 12-Apr-24 | 19:31:57 | 12.00 | Hitbtc | 0.00000066 | 0.00000792 |
| 04-Apr-24 | 09:59:55 | 9.00 | Hitbtc | 0.000000706 | 0.000006354 |
| 03-Apr-24 | 20:48:26 | 10.00 | Hitbtc | 0.000000699 | 0.00000699 |
| 03-Apr-24 | 15:36:43 | 286.00 | Hitbtc | 0.000000687 | 0.000196482 |
| 02-Apr-24 | 01:15:20 | 293.00 | Hitbtc | 0.000000711 | 0.000208323 |
| 01-Apr-24 | 20:49:08 | 149.00 | Hitbtc | 0.000000681 | 0.000101469 |
| 01-Apr-24 | 16:06:37 | 20.00 | Hitbtc | 0.000000689 | 0.00001378 |
| 30-Mar-24 | 22:38:14 | 153.00 | Hitbtc | 0.00000073 | 0.00011169 |
| 29-Mar-24 | 09:39:07 | 1.00 | Hitbtc | 0.000000745 | 0.000000745 |
| 29-Mar-24 | 08:56:31 | 56.00 | Hitbtc | 0.000000733 | 0.000041048 |
| 29-Mar-24 | 08:51:49 | 2.00 | Hitbtc | 0.000000732 | 0.000001464 |
| 29-Mar-24 | 08:36:38 | 28.00 | Hitbtc | 0.000000743 | 0.000020804 |
| 29-Mar-24 | 08:16:55 | 333.00 | Hitbtc | 0.000000741 | 0.000246753 |
| 29-Mar-24 | 07:01:03 | 599.00 | Hitbtc | 0.000000741 | 0.000443859 |
| 29-Mar-24 | 05:31:16 | 511.00 | Hitbtc | 0.000000739 | 0.000377629 |
| 29-Mar-24 | 04:30:05 | 188.00 | Hitbtc | 0.000000736 | 0.000138368 |
| 29-Mar-24 | 03:59:26 | 11.00 | Hitbtc | 0.000000731 | 0.000008041 |
| 29-Mar-24 | 03:05:32 | 335.00 | Hitbtc | 0.000000732 | 0.00024522 |
| 29-Mar-24 | 01:57:25 | 94.00 | Hitbtc | 0.000000736 | 0.000069184 |
| 29-Mar-24 | 01:50:07 | 15.00 | Hitbtc | 0.00000073 | 0.00001095 |
| 29-Mar-24 | 01:24:08 | 1.00 | Hitbtc | 0.000000732 | 0.000000732 |
| 29-Mar-24 | 01:04:42 | 1,327.00 | Hitbtc | 0.000000737 | 0.000977999 |
| 29-Mar-24 | 01:04:22 | 131.00 | Hitbtc | 0.000000738 | 0.000096678 |
| 29-Mar-24 | 01:00:45 | 559.00 | Hitbtc | 0.000000743 | 0.000415337 |
| 27-Mar-24 | 09:30:25 | 319.00 | Hitbtc | 0.00000075 | 0.00023925 |
| 26-Mar-24 | 23:07:33 | 319.00 | Hitbtc | 0.000000764 | 0.000243716 |
| 26-Mar-24 | 23:07:33 | 319.00 | Hitbtc | 0.000000764 | 0.000243716 |
| 26-Mar-24 | 23:07:29 | 319.00 | Hitbtc | 0.000000764 | 0.000243716 |
| 26-Mar-24 | 23:07:29 | 319.00 | Hitbtc | 0.000000764 | 0.000243716 |
| 26-Mar-24 | 23:07:25 | 319.00 | Hitbtc | 0.000000764 | 0.000243716 |
| 26-Mar-24 | 23:07:25 | 319.00 | Hitbtc | 0.000000764 | 0.000243716 |
| 26-Mar-24 | 21:58:24 | 26.00 | Hitbtc | 0.000000756 | 0.000019656 |
| 26-Mar-24 | 21:58:24 | 26.00 | Hitbtc | 0.000000756 | 0.000019656 |
| 26-Mar-24 | 18:59:54 | 303.00 | Hitbtc | 0.000000756 | 0.000229068 |
| 26-Mar-24 | 18:59:54 | 303.00 | Hitbtc | 0.000000756 | 0.000229068 |
| 26-Mar-24 | 18:59:54 | 319.00 | Hitbtc | 0.000000756 | 0.000241164 |
| 26-Mar-24 | 18:59:54 | 319.00 | Hitbtc | 0.000000756 | 0.000241164 |
| 26-Mar-24 | 18:51:58 | 1,904.00 | Hitbtc | 0.000000756 | 0.001439424 |
| 26-Mar-24 | 18:51:58 | 1,904.00 | Hitbtc | 0.000000756 | 0.001439424 |
| 26-Mar-24 | 18:14:44 | 319.00 | Hitbtc | 0.00000075 | 0.00023925 |
| 26-Mar-24 | 17:57:40 | 319.00 | Hitbtc | 0.000000752 | 0.000239888 |
| 26-Mar-24 | 17:30:18 | 319.00 | Hitbtc | 0.000000754 | 0.000240526 |
| 26-Mar-24 | 16:03:04 | 26.00 | Hitbtc | 0.000000757 | 0.000019682 |
| 26-Mar-24 | 16:03:04 | 26.00 | Hitbtc | 0.000000757 | 0.000019682 |
| 26-Mar-24 | 05:29:34 | 20.00 | Hitbtc | 0.000000752 | 0.00001504 |
| 26-Mar-24 | 01:03:16 | 15.00 | Hitbtc | 0.000000769 | 0.000011535 |
| 26-Mar-24 | 00:13:13 | 1.00 | Hitbtc | 0.000000764 | 0.000000764 |
| 26-Mar-24 | 00:13:13 | 1.00 | Hitbtc | 0.000000764 | 0.000000764 |
| 26-Mar-24 | 00:13:13 | 12.00 | Hitbtc | 0.000000758 | 0.000009096 |
| 26-Mar-24 | 00:13:13 | 12.00 | Hitbtc | 0.000000758 | 0.000009096 |
| 25-Mar-24 | 21:24:03 | 269.00 | Hitbtc | 0.000000672 | 0.000180768 |
| 25-Mar-24 | 21:24:03 | 269.00 | Hitbtc | 0.000000672 | 0.000180768 |
| 25-Mar-24 | 21:24:03 | 2.00 | Hitbtc | 0.000000673 | 0.000001346 |
| 25-Mar-24 | 21:24:03 | 2.00 | Hitbtc | 0.000000673 | 0.000001346 |
| 25-Mar-24 | 21:24:03 | 1.00 | Hitbtc | 0.000000713 | 0.000000713 |
| 25-Mar-24 | 21:24:03 | 1.00 | Hitbtc | 0.000000713 | 0.000000713 |
| 25-Mar-24 | 21:24:03 | 303.00 | Hitbtc | 0.000000724 | 0.000219372 |