Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Lisk - US Dollar Trades (LSK)

Lisk
Crypto Info
Lisk
Charts
Lisk
Chat
Lisk
Trades
Switch Currency Pair
LSKLSK/EUR LSK/KRW LSK/USDC LSK/USDT

LSK Information

Crypto Value Information for Lisk - US Dollar (LSK/USD)

Price: 0.089353

Bid: 0.089176

Ask: 0.08953

Change: -0.587%

Spread: 0.39697%

Open: 0.0898805

Exchange: Kraken

Kraken

LSK/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Lisk - US Dollar (LSK/USD)

Date	Time	Size	Exchange	Price	Value (USD)
21-Jun-26	06:15:25	101.60034209	Kraken	0.089	9.04
21-Jun-26	05:12:01	250.00	Kraken	0.089266	22.32
21-Jun-26	05:08:19	250.00	Kraken	0.089077	22.27
21-Jun-26	05:07:07	250.00	Kraken	0.089334	22.33
21-Jun-26	04:58:02	250.00	Kraken	0.089451	22.36
21-Jun-26	04:39:12	113.21916151	Kraken	0.08974	10.16
21-Jun-26	04:18:51	250.00	Kraken	0.089549	22.39
21-Jun-26	04:02:40	250.00	Kraken	0.089965	22.49
21-Jun-26	03:43:26	250.00	Kraken	0.090076	22.52
21-Jun-26	03:43:19	1,846.56966336	Kraken	0.090111	166.40
21-Jun-26	03:43:18	3,493.12683934	Kraken	0.090123	314.81
21-Jun-26	03:43:15	3,493.19097684	Kraken	0.090119	314.80
21-Jun-26	03:43:01	250.00	Kraken	0.090029	22.51
21-Jun-26	03:30:02	2,684.2115787	Kraken	0.089821	241.10
20-Jun-26	22:13:04	2,200.82530949	Kraken	0.090864	199.98
20-Jun-26	21:04:19	250.00	Kraken	0.090437	22.61