Komodo Price (KMD)

KMD Information

Crypto Value Information for Komodo - Bitcoin (KMD/BTC)

Price: 0.00000661

Bid: 0.00000659

Ask: 0.00000663

Change: -0.076%

Spread: 0.60698%

Open: 0.000006615

High: 0.00001734

Low: 0.000004665

Exchange: Binance

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
KuCoin - KMD/BTC	0.0000066405	-0.008%	0.000006581	0.0000067	0.000017098	0.000004694
HitBTC - KMD/BTC	0.00000631	0.000%	0.00000607	0.00000655	0.000017295	0.000004655

Date	Time	Size	Price	Value (BTC)
04-May-24	06:08:06	42.00	0.00000665	0.0002793
04-May-24	05:52:44	70.00	0.00000661	0.0004627
04-May-24	05:46:24	46.00	0.00000668	0.00030728
04-May-24	04:27:39	100.00	0.00000666	0.000666
04-May-24	04:06:06	79.00	0.00000665	0.00052535
04-May-24	04:03:54	100.00	0.00000663	0.000663
04-May-24	03:00:25	100.00	0.00000666	0.000666
04-May-24	02:34:20	406.00	0.00000665	0.0026999
04-May-24	02:29:08	19.00	0.00000665	0.00012635
04-May-24	01:47:38	19.00	0.00000672	0.00012768