Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

KAVA - US Dollar Trades (KAVA)

KAVA
Crypto Info
KAVA
Charts
KAVA
Chat
KAVA
Trades
Switch Currency Pair
KAVAKAVA/BTC KAVA/EUR KAVA/KRW KAVA/USDT

KAVA Information

Crypto Value Information for KAVA - US Dollar (KAVA/USD)

Price: 0.04715

Bid: 0.0471

Ask: 0.0472

Change: 1.289%

Spread: 0.21231%

Open: 0.04655

Exchange: Kraken

Kraken

KAVA/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for KAVA - US Dollar (KAVA/USD)

Date	Time	Size	Exchange	Price	Value (USD)
17-Jun-26	11:32:30	126.042119	Kraken	0.0472	5.95
17-Jun-26	11:20:42	93.50	Kraken	0.0471	4.40
17-Jun-26	11:05:20	93.50	Kraken	0.0469	4.39
17-Jun-26	10:10:59	106.40160014	Kraken	0.0471	5.01
17-Jun-26	10:00:00	20.923953	Kraken	0.0473	0.99
17-Jun-26	08:48:58	93.50	Kraken	0.0472	4.41
17-Jun-26	08:26:50	599.781	Kraken	0.0474	28.43
17-Jun-26	08:10:06	103.61781927	Kraken	0.0477	4.94
17-Jun-26	07:19:05	28,082.3946498	Kraken	0.0478	1,342.34
17-Jun-26	07:10:56	98.8659685	Kraken	0.0475	4.70
17-Jun-26	07:00:15	361.992249	Kraken	0.0477	17.27
17-Jun-26	06:52:28	9,382.46258013	Kraken	0.0476	446.61
17-Jun-26	06:52:28	28,082.3946498	Kraken	0.0476	1,336.72
17-Jun-26	04:10:52	82.156611	Kraken	0.0475	3.90
17-Jun-26	03:40:07	6,389.27339488	Kraken	0.0471	300.93
17-Jun-26	02:02:20	411.649686	Kraken	0.0474	19.51