Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gnosis Trades (GNO)
-
Gnosis
Crypto Info -
Gnosis
Charts -
Gnosis
Chat -
Gnosis
Trades 
Switch Currency Pair
GNO Information
Crypto Value Information for Gnosis - US Dollar (GNO/USD)
Price:
104.32
Bid:
103.93
Ask:
104.71
Change:
0.559%
Spread:
0.75051%
Open:
103.74
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for Gnosis (GNO/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 19-Jun-26 | 00:10:03 | 0.10 | Kraken | 103.53 | 10.35 |
| 18-Jun-26 | 22:18:13 | 3.42005512 | Kraken | 104.48 | 357.33 |
| 18-Jun-26 | 22:17:27 | 0.98414559 | Kraken | 105.26 | 103.59 |
| 18-Jun-26 | 22:01:03 | 0.34470794 | Kraken | 104.46 | 36.01 |
| 18-Jun-26 | 21:01:07 | 0.3408177 | Kraken | 105.44 | 35.94 |
| 18-Jun-26 | 20:31:02 | 0.23569414 | Kraken | 104.97 | 24.74 |
| 18-Jun-26 | 20:01:03 | 0.33364654 | Kraken | 104.95 | 35.02 |
| 18-Jun-26 | 19:31:02 | 0.34860555 | Kraken | 104.97 | 36.59 |
| 18-Jun-26 | 18:30:13 | 0.9645992 | Kraken | 103.67 | 100.00 |
| 18-Jun-26 | 18:23:09 | 0.52589706 | Kraken | 104.19 | 54.79 |
| 18-Jun-26 | 18:19:14 | 1.34 | Kraken | 104.21 | 139.64 |
| 18-Jun-26 | 18:01:01 | 0.38523836 | Kraken | 104.43 | 40.23 |
| 18-Jun-26 | 16:45:27 | 1.43341969 | Kraken | 102.93 | 147.54 |
| 18-Jun-26 | 16:44:37 | 1.5440594 | Kraken | 103.50 | 159.81 |
| 18-Jun-26 | 16:44:02 | 1.4234362 | Kraken | 103.74 | 147.67 |
| 18-Jun-26 | 16:43:11 | 0.63827076 | Kraken | 103.61 | 66.13 |
Follow the stocks
