- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Enjin Coin - Ethereum Trades (ENJ)
-
Enjin Coin
Crypto Info -
Enjin Coin
News -
Enjin Coin
Charts -
Enjin Coin
Chat -
Enjin Coin
Trades 
Switch Currency Pair
ENJ Information
Crypto Value Information for Enjin Coin - Ethereum (ENJ/ETH)
Price:
0.00009785
Bid:
0.0000977
Ask:
0.000098
Change:
0.000%
Spread:
0.30706%
Open:
0.00009785
High:
0.00037455
Low:
0.00009175
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Enjin Coin - Ethereum (ENJ/ETH)
| Date | Time | Size | Exchange | Price | Value (ETH) |
|---|---|---|---|---|---|
| 05-May-24 | 23:11:40 | 678.50 | Binance | 0.0000976 | 0.0662216 |
| 05-May-24 | 23:10:09 | 528.00 | Binance | 0.0000976 | 0.0515328 |
| 05-May-24 | 22:33:44 | 324.50 | Binance | 0.0000974 | 0.0316063 |
| 05-May-24 | 22:32:59 | 117.60 | Binance | 0.0000975 | 0.011466 |
| 05-May-24 | 22:20:49 | 323.70 | Binance | 0.0000976 | 0.03159312 |
| 05-May-24 | 21:30:27 | 14.50 | Binance | 0.0000983 | 0.00142535 |
| 05-May-24 | 17:18:34 | 11.20 | Binance | 0.0000984 | 0.00110208 |
| 05-May-24 | 17:18:21 | 588.00 | Binance | 0.0000984 | 0.0578592 |
| 05-May-24 | 17:07:13 | 88.00 | Binance | 0.0000985 | 0.008668 |
| 05-May-24 | 17:06:02 | 20.60 | Binance | 0.000098 | 0.0020188 |
| 05-May-24 | 17:05:16 | 215.30 | Binance | 0.0000979 | 0.02107787 |
| 05-May-24 | 17:01:15 | 589.50 | Binance | 0.0000981 | 0.05782995 |
| 05-May-24 | 16:27:17 | 92.00 | Binance | 0.0000975 | 0.00897 |
| 05-May-24 | 16:22:53 | 128.20 | Binance | 0.0000973 | 0.01247386 |
| 05-May-24 | 16:21:16 | 88.90 | Binance | 0.0000975 | 0.00866775 |
| 05-May-24 | 16:00:56 | 260.70 | Binance | 0.0000967 | 0.02520969 |
| 05-May-24 | 15:52:20 | 89.90 | Binance | 0.0000965 | 0.00867535 |
| 05-May-24 | 13:20:38 | 20.00 | Binance | 0.0000959 | 0.001918 |
| 05-May-24 | 11:23:28 | 24.30 | Binance | 0.0000964 | 0.00234252 |
| 05-May-24 | 10:07:11 | 249.90 | Binance | 0.0000963 | 0.02406537 |
| 05-May-24 | 10:00:16 | 10.30 | Binance | 0.0000965 | 0.00099395 |
| 05-May-24 | 09:48:40 | 47.00 | Binance | 0.0000962 | 0.0045214 |
| 05-May-24 | 09:42:19 | 89.50 | Binance | 0.0000964 | 0.0086278 |
| 05-May-24 | 09:28:30 | 89.00 | Binance | 0.0000969 | 0.0086241 |
| 05-May-24 | 08:41:02 | 459.10 | Binance | 0.0000973 | 0.04467043 |
| 05-May-24 | 08:39:52 | 645.70 | Binance | 0.0000973 | 0.06282661 |
| 05-May-24 | 08:21:43 | 22.80 | Binance | 0.0000973 | 0.00221844 |
| 05-May-24 | 07:21:11 | 19.60 | Binance | 0.0000973 | 0.00190708 |
| 05-May-24 | 05:40:05 | 88.50 | Binance | 0.0000974 | 0.0086199 |
| 05-May-24 | 02:29:02 | 66.40 | Binance | 0.000098 | 0.0065072 |
| 05-May-24 | 02:18:43 | 50.70 | Binance | 0.0000989 | 0.00501423 |
| 05-May-24 | 02:13:04 | 690.00 | Binance | 0.0000982 | 0.067758 |
| 05-May-24 | 02:05:00 | 248.00 | Binance | 0.0000984 | 0.0244032 |
| 05-May-24 | 01:43:50 | 595.30 | Binance | 0.0000983 | 0.05851799 |
| 05-May-24 | 01:35:36 | 597.60 | Binance | 0.0000982 | 0.05868432 |
| 04-May-24 | 23:01:55 | 29.60 | Binance | 0.0000988 | 0.00292448 |
| 04-May-24 | 18:22:13 | 87.60 | Binance | 0.0000984 | 0.00861984 |
| 04-May-24 | 17:52:12 | 591.00 | Binance | 0.0000991 | 0.0585681 |
| 04-May-24 | 14:09:37 | 1,819.40 | Binance | 0.0000991 | 0.18030254 |
| 04-May-24 | 13:38:10 | 50.00 | Binance | 0.0000985 | 0.004925 |
| 04-May-24 | 13:23:32 | 11.20 | Binance | 0.0000985 | 0.0011032 |
| 04-May-24 | 12:02:35 | 166.20 | Binance | 0.0000981 | 0.01630422 |
| 04-May-24 | 11:33:34 | 11.20 | Binance | 0.0000982 | 0.00109984 |
| 04-May-24 | 06:51:17 | 93.00 | Binance | 0.0000989 | 0.0091977 |
| 04-May-24 | 04:52:21 | 12.40 | Binance | 0.0000988 | 0.00122512 |
| 04-May-24 | 02:32:12 | 19.30 | Binance | 0.0000993 | 0.00191649 |
| 04-May-24 | 02:25:16 | 46.80 | Binance | 0.0000994 | 0.00465192 |
| 03-May-24 | 21:50:26 | 53.90 | Binance | 0.0000997 | 0.00537383 |
| 03-May-24 | 21:23:06 | 86.20 | Binance | 0.0001 | 0.00862 |
| 03-May-24 | 17:56:26 | 86.10 | Binance | 0.0001007 | 0.00867027 |
| 03-May-24 | 16:50:38 | 86.20 | Binance | 0.0001 | 0.00862 |
| 03-May-24 | 15:26:00 | 413.50 | Binance | 0.0001004 | 0.0415154 |
| 03-May-24 | 15:03:03 | 100.60 | Binance | 0.0001004 | 0.01010024 |
| 03-May-24 | 14:47:01 | 39.40 | Binance | 0.0001006 | 0.00396364 |
| 03-May-24 | 14:41:51 | 360.80 | Binance | 0.0001008 | 0.03636864 |
| 03-May-24 | 14:32:52 | 202.90 | Binance | 0.0001008 | 0.02045232 |
| 03-May-24 | 13:47:41 | 23.50 | Binance | 0.0001003 | 0.00235705 |
| 03-May-24 | 13:45:29 | 775.60 | Binance | 0.0001007 | 0.07810292 |
| 03-May-24 | 13:45:20 | 76.90 | Binance | 0.0001007 | 0.00774383 |
| 03-May-24 | 13:45:12 | 69.00 | Binance | 0.0001007 | 0.0069483 |
| 03-May-24 | 13:41:49 | 604.50 | Binance | 0.0001004 | 0.0606918 |
| 03-May-24 | 13:31:04 | 180.90 | Binance | 0.0001001 | 0.01810809 |
| 03-May-24 | 12:47:11 | 16.60 | Binance | 0.0000993 | 0.00164838 |
| 03-May-24 | 12:41:29 | 45.20 | Binance | 0.0000994 | 0.00449288 |
| 03-May-24 | 12:01:30 | 106.20 | Binance | 0.0000998 | 0.01059876 |
| 03-May-24 | 11:46:58 | 41.60 | Binance | 0.0000994 | 0.00413504 |
| 03-May-24 | 11:31:49 | 86.20 | Binance | 0.0001 | 0.00862 |
| 03-May-24 | 09:12:13 | 23.40 | Binance | 0.0001007 | 0.00235638 |
| 03-May-24 | 09:00:59 | 615.90 | Binance | 0.0001004 | 0.06183636 |
| 03-May-24 | 08:48:35 | 371.20 | Binance | 0.0001001 | 0.03715712 |
| 03-May-24 | 08:44:25 | 112.90 | Binance | 0.0001003 | 0.01132387 |
| 03-May-24 | 08:38:33 | 55.90 | Binance | 0.0001007 | 0.00562913 |
| 03-May-24 | 08:18:21 | 61.00 | Binance | 0.0001007 | 0.0061427 |
| 03-May-24 | 07:45:25 | 39.10 | Binance | 0.0001008 | 0.00394128 |
| 03-May-24 | 03:43:11 | 47.70 | Binance | 0.000101 | 0.0048177 |
| 03-May-24 | 02:48:25 | 600.30 | Binance | 0.0001013 | 0.06081039 |
| 03-May-24 | 02:42:50 | 79.20 | Binance | 0.0001019 | 0.00807048 |
| 03-May-24 | 01:30:05 | 11.00 | Binance | 0.0001012 | 0.0011132 |
| 02-May-24 | 23:03:55 | 65.80 | Binance | 0.0001012 | 0.00665896 |
| 02-May-24 | 22:10:23 | 11.20 | Binance | 0.0001006 | 0.00112672 |
| 02-May-24 | 21:54:46 | 74.50 | Binance | 0.0001006 | 0.0074947 |
| 02-May-24 | 21:45:01 | 74.60 | Binance | 0.0001008 | 0.00751968 |
| 02-May-24 | 21:40:35 | 606.10 | Binance | 0.000101 | 0.0612161 |
| 02-May-24 | 21:00:31 | 159.70 | Binance | 0.000101 | 0.0161297 |
| 02-May-24 | 20:51:25 | 26.40 | Binance | 0.0001011 | 0.00266904 |
| 02-May-24 | 20:50:26 | 8.30 | Binance | 0.000101 | 0.0008383 |
| 02-May-24 | 20:48:11 | 610.00 | Binance | 0.0001005 | 0.061305 |
| 02-May-24 | 19:18:20 | 11.00 | Binance | 0.0001 | 0.0011 |
| 02-May-24 | 19:11:05 | 60.90 | Binance | 0.0001001 | 0.00609609 |
| 02-May-24 | 18:32:19 | 13.80 | Binance | 0.0001004 | 0.00138552 |
| 02-May-24 | 18:07:14 | 34.20 | Binance | 0.0001 | 0.00342 |
| 02-May-24 | 16:22:20 | 62.50 | Binance | 0.0000995 | 0.00621875 |
| 02-May-24 | 14:16:18 | 597.10 | Binance | 0.0000989 | 0.05905319 |
| 02-May-24 | 14:07:20 | 39.00 | Binance | 0.0000989 | 0.0038571 |
| 02-May-24 | 14:06:45 | 594.70 | Binance | 0.0000989 | 0.05881583 |
| 02-May-24 | 13:07:15 | 42.10 | Binance | 0.0000996 | 0.00419316 |
| 02-May-24 | 12:55:00 | 229.80 | Binance | 0.0000995 | 0.0228651 |
| 02-May-24 | 12:02:39 | 81.10 | Binance | 0.0000987 | 0.00800457 |
| 02-May-24 | 12:02:11 | 87.20 | Binance | 0.0000989 | 0.00862408 |
| 02-May-24 | 11:40:18 | 270.60 | Binance | 0.0000999 | 0.02703294 |
| 02-May-24 | 08:05:08 | 33.80 | Binance | 0.0000996 | 0.00336648 |
| 02-May-24 | 07:33:19 | 60.90 | Binance | 0.0000993 | 0.00604737 |
| 02-May-24 | 07:24:40 | 1,527.50 | Binance | 0.0000992 | 0.151528 |
| 02-May-24 | 07:04:38 | 20.30 | Binance | 0.0000997 | 0.00202391 |
| 02-May-24 | 04:10:44 | 85.10 | Binance | 0.0000994 | 0.00845894 |
| 02-May-24 | 02:41:33 | 64.00 | Binance | 0.0000995 | 0.006368 |
| 02-May-24 | 02:40:25 | 260.80 | Binance | 0.000099 | 0.0258192 |
| 02-May-24 | 02:35:03 | 87.50 | Binance | 0.000099 | 0.0086625 |
| 02-May-24 | 02:25:03 | 468.70 | Binance | 0.0000985 | 0.04616695 |
| 02-May-24 | 02:20:15 | 330.60 | Binance | 0.0000984 | 0.03253104 |
| 02-May-24 | 02:13:33 | 725.60 | Binance | 0.0000986 | 0.07154416 |
| 02-May-24 | 02:01:48 | 45.10 | Binance | 0.0000988 | 0.00445588 |
| 02-May-24 | 01:41:23 | 67.60 | Binance | 0.0000983 | 0.00664508 |
| 02-May-24 | 01:33:39 | 23.40 | Binance | 0.0000984 | 0.00230256 |
| 02-May-24 | 01:01:47 | 337.80 | Binance | 0.0000987 | 0.03334086 |
| 01-May-24 | 22:12:09 | 191.20 | Binance | 0.000098 | 0.0187376 |
| 01-May-24 | 21:50:38 | 88.00 | Binance | 0.0000985 | 0.008668 |
| 01-May-24 | 21:16:20 | 11.50 | Binance | 0.0000979 | 0.00112585 |
| 01-May-24 | 21:12:23 | 446.80 | Binance | 0.0000981 | 0.04383108 |
| 01-May-24 | 20:07:44 | 20.40 | Binance | 0.0000984 | 0.00200736 |
| 01-May-24 | 19:29:17 | 191.70 | Binance | 0.0000978 | 0.01874826 |
| 01-May-24 | 17:25:12 | 21.40 | Binance | 0.0000969 | 0.00207366 |
| 01-May-24 | 16:26:01 | 88.90 | Binance | 0.0000975 | 0.00866775 |
| 01-May-24 | 15:26:52 | 96.10 | Binance | 0.0000968 | 0.00930248 |
| 01-May-24 | 15:23:44 | 229.80 | Binance | 0.0000968 | 0.02224464 |
| 01-May-24 | 15:21:24 | 89.00 | Binance | 0.0000969 | 0.0086241 |
| 01-May-24 | 13:10:46 | 70.30 | Binance | 0.0000975 | 0.00685425 |
| 01-May-24 | 13:10:39 | 88.90 | Binance | 0.0000975 | 0.00866775 |
| 01-May-24 | 12:01:08 | 653.20 | Binance | 0.0000973 | 0.06355636 |
| 01-May-24 | 10:58:06 | 76.40 | Binance | 0.0000971 | 0.00741844 |
| 01-May-24 | 10:18:21 | 197.40 | Binance | 0.0000977 | 0.01928598 |
| 01-May-24 | 10:16:55 | 88.10 | Binance | 0.0000979 | 0.00862499 |
| 01-May-24 | 10:14:25 | 11.30 | Binance | 0.0000978 | 0.00110514 |
| 01-May-24 | 10:12:25 | 88.90 | Binance | 0.0000975 | 0.00866775 |
| 01-May-24 | 10:12:21 | 11.30 | Binance | 0.0000974 | 0.00110062 |
| 01-May-24 | 10:12:19 | 11.40 | Binance | 0.0000973 | 0.00110922 |
| 01-May-24 | 10:10:39 | 652.30 | Binance | 0.0000972 | 0.06340356 |
| 01-May-24 | 10:05:53 | 11.40 | Binance | 0.0000968 | 0.00110352 |
| 01-May-24 | 10:00:56 | 119.50 | Binance | 0.0000963 | 0.01150785 |
| 01-May-24 | 09:58:34 | 1,704.30 | Binance | 0.0000962 | 0.16395366 |
| 01-May-24 | 09:53:07 | 89.80 | Binance | 0.0000965 | 0.0086657 |
| 01-May-24 | 09:47:35 | 86.00 | Binance | 0.000096 | 0.008256 |
| 01-May-24 | 09:42:24 | 238.70 | Binance | 0.0000958 | 0.02286746 |
| 01-May-24 | 09:28:00 | 25.80 | Binance | 0.0000954 | 0.00246132 |
| 01-May-24 | 09:21:52 | 1,087.20 | Binance | 0.0000958 | 0.10415376 |
| 01-May-24 | 09:19:31 | 79.80 | Binance | 0.000096 | 0.0076608 |
| 01-May-24 | 09:19:15 | 25.60 | Binance | 0.0000959 | 0.00245504 |
| 01-May-24 | 09:18:54 | 18.00 | Binance | 0.0000963 | 0.0017334 |
| 01-May-24 | 09:11:35 | 664.60 | Binance | 0.0000961 | 0.06386806 |
| 01-May-24 | 09:04:45 | 10.90 | Binance | 0.0000966 | 0.00105294 |