Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Electroneum Trades (ETN)
ETN Information
Crypto Value Information for Electroneum - Tether (ETN/USDT)
Price:
0.0008465
Bid:
0.000846
Ask:
0.000847
Change:
-0.587%
Spread:
0.1182%
Open:
0.0008515
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for Electroneum (ETN/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 23-Jun-26 | 07:52:23 | 14,040.00 | Kucoin | 0.000846 | 11.87784 |
| 23-Jun-26 | 07:50:53 | 14,978.00 | Kucoin | 0.000846 | 12.671388 |
| 23-Jun-26 | 07:50:44 | 13,585.00 | Kucoin | 0.000846 | 11.49291 |
| 23-Jun-26 | 07:49:41 | 12,720.00 | Kucoin | 0.000846 | 10.76112 |
| 23-Jun-26 | 07:49:32 | 13,798.00 | Kucoin | 0.000846 | 11.673108 |
| 23-Jun-26 | 07:49:23 | 13,604.00 | Kucoin | 0.000846 | 11.508984 |
| 23-Jun-26 | 07:49:05 | 13,692.00 | Kucoin | 0.000846 | 11.583432 |
| 23-Jun-26 | 07:48:56 | 13,335.00 | Kucoin | 0.000846 | 11.28141 |
| 23-Jun-26 | 07:48:38 | 14,305.00 | Kucoin | 0.000846 | 12.10203 |
| 23-Jun-26 | 07:48:29 | 13,289.00 | Kucoin | 0.000846 | 11.242494 |
| 23-Jun-26 | 07:47:53 | 13,637.00 | Kucoin | 0.000846 | 11.536902 |
| 23-Jun-26 | 07:47:44 | 13,436.00 | Kucoin | 0.000846 | 11.366856 |
| 23-Jun-26 | 07:47:35 | 13,615.00 | Kucoin | 0.000846 | 11.51829 |
| 23-Jun-26 | 07:47:08 | 13,167.00 | Kucoin | 0.000846 | 11.139282 |
| 23-Jun-26 | 07:46:50 | 14,222.00 | Kucoin | 0.000846 | 12.031812 |
| 23-Jun-26 | 07:46:41 | 14,488.00 | Kucoin | 0.000846 | 12.256848 |
Follow the stocks
