Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Crypto
  3. Dash Price
  4. Dash Trades
  5. Dash - USDC Trades

Dash - USDC Trades (DASH)

DASH Information

Crypto Value Information for Dash - USDC (DASH/USDC)

Price: 28.70
Bid: 27.02
Ask: 30.38
Change: 5.826%
Spread: 12.43523%
Open: 27.12
High: 75.195
Low: 22.68
Exchange: Poloniex
DASH/USDC Live Price Last checked at -

Recent Crypto Trades for Dash - USDC (DASH/USDC)

Date Time Size Exchange Price Value (USDC)
02-May-2419:08:130.033739Poloniex29.620.99934918
13-Apr-2421:08:020.045322Poloniex27.581.24998076
13-Apr-2401:01:160.128792Poloniex34.184.40211056
12-Apr-2419:36:380.347932Poloniex29.8010.3683736
05-Apr-2412:05:520.619843Poloniex34.6221.45896466
02-Apr-2412:23:450.804394Poloniex35.0028.15379
02-Apr-2410:09:230.39Poloniex36.5214.2428
01-Apr-2406:50:310.748854Poloniex39.1129.28767994
31-Mar-2410:10:070.623093Poloniex40.0024.92372
29-Mar-2421:36:440.261415Poloniex39.6010.352034
29-Mar-2420:55:500.14Poloniex39.605.544
29-Mar-2419:38:050.564907Poloniex39.0122.03702207
27-Mar-2421:49:011.254615Poloniex44.4255.7299983
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.