Cartesi Price (CTSI)

CTSI Information

Crypto Value Information for Cartesi - Tether (CTSI/USDT)

Price: 0.024505

Bid: 0.02449

Ask: 0.02452

Change: -0.789%

Spread: 0.1225%

Open: 0.0247

Exchange: Binance

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
DigiFinex - CTSI/USDT	0.02465	0.000%	0.0246	0.0247
KuCoin - CTSI/USDT	0.02445	-1.012%	0.0243	0.0246
Poloniex - CTSI/USDT	0.02565	0.000%	0.025	0.0263
HitBTC - CTSI/USDT	0.024465	-0.751%	0.02433	0.0246
Huobi Global - CTSI/USDT	0.0213	-13.765%	0.0179	0.0247

Date	Time	Size	Price	Value (USDT)
17-Jun-26	12:09:00	692.00	0.02451	16.96092
17-Jun-26	12:08:46	1,819.00	0.0245	44.5655
17-Jun-26	12:04:55	692.00	0.02442	16.89864
17-Jun-26	12:04:34	336.00	0.02437	8.18832
17-Jun-26	12:02:12	700.00	0.02438	17.066
17-Jun-26	12:02:00	700.00	0.0244	17.08
17-Jun-26	11:45:45	1,520.00	0.02445	37.164
17-Jun-26	11:34:27	710.00	0.02438	17.3098
17-Jun-26	11:32:53	366.00	0.02441	8.93406
17-Jun-26	11:22:27	538.00	0.0244	13.1272

View CTSI/USDT trades from all Exchanges

View more Cartesi chat