Cartesi Price (CTSI)

CTSI Information

Crypto Value Information for Cartesi - Tether (CTSI/USDT)

Price: 0.024465

Bid: 0.02445

Ask: 0.02448

Change: -0.951%

Spread: 0.1227%

Open: 0.0247

Exchange: Binance

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
HitBTC - CTSI/USDT	0.02443	-0.892%	0.0243	0.02456
Huobi Global - CTSI/USDT	0.0273	10.526%	0.0244	0.0302
KuCoin - CTSI/USDT	0.0244	-1.215%	0.0243	0.0245
DigiFinex - CTSI/USDT	0.02465	0.000%	0.0246	0.0247
Poloniex - CTSI/USDT	0.02565	0.000%	0.025	0.0263

Date	Time	Size	Price	Value (USDT)
17-Jun-26	09:22:06	504.00	0.02445	12.3228
17-Jun-26	09:18:40	1,949.00	0.02447	47.69203
17-Jun-26	09:09:00	445.00	0.02447	10.88915
17-Jun-26	09:02:21	422.00	0.02452	10.34744
17-Jun-26	08:58:00	865.00	0.02452	21.2098
17-Jun-26	08:54:32	1,507.00	0.02445	36.84615
17-Jun-26	08:50:25	494.00	0.02445	12.0783
17-Jun-26	08:47:27	2,949.00	0.02446	72.13254
17-Jun-26	08:44:08	700.00	0.02447	17.129
17-Jun-26	08:41:42	443.00	0.02453	10.86679

View CTSI/USDT trades from all Exchanges

View more Cartesi chat