Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Cosmos Trades (ATOM)

Cosmos
Crypto Info
Cosmos
Charts
Cosmos
Chat 0
Cosmos
Trades
Switch Currency Pair
ATOM/BTC ATOM/ETH ATOM/EUR ATOM/GBP ATOM/GUSD ATOM/KRW ATOM/RLUSD ATOM/TRY ATOM/USDC ATOM/USDT

ATOM Information

Crypto Value Information for Cosmos - US Dollar (ATOM/USD)

Price: 1.8277

Bid: 1.6054

Ask: 2.05

Change: 1.539%

Spread: 27.69403%

Open: 1.80

Exchange: CEX.IO

CEX.IO

ATOM/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Cosmos (ATOM/USD)

Date	Time	Size	Exchange	Price	Value (USD)
25-Jun-26	13:46:16	172.39	Cexio	1.5868	273.55
24-Jun-26	12:44:56	78.721673	Cexio	1.6439	129.41
24-Jun-26	10:23:43	80.036126	Cexio	1.6574	132.65
23-Jun-26	14:40:52	10.00	Cexio	1.7555	17.56
23-Jun-26	06:53:53	79.32611	Cexio	1.7563	139.32
22-Jun-26	08:04:23	175.00	Cexio	1.801	315.18
20-Jun-26	01:03:08	78.622788	Cexio	1.8056	141.96
19-Jun-26	12:37:09	14.810253	Cexio	1.8103	26.81
18-Jun-26	13:05:56	0.400249	Cexio	1.8476	0.74
18-Jun-26	13:05:56	82.166753	Cexio	1.8386	151.07
18-Jun-26	10:56:07	77.799267	Cexio	1.8235	141.87
12-Jun-26	11:40:54	79.673872	Cexio	1.9815	157.87
08-Jun-26	18:35:28	82.483085	Cexio	1.7813	146.93
05-Jun-26	09:44:57	29.219337	Cexio	1.7414	50.88
05-Jun-26	00:41:26	79.022672	Cexio	1.8043	142.58
04-Jun-26	06:08:20	22.00	Cexio	1.8183	40.00