Cosmos - Won Price (ATOM)| Exchange | Mid | Pct. Chg. | ||||
|---|---|---|---|---|---|---|
| ||||||
| Cosmos (ATOM) Information | |
|---|---|
| Current Supply | 390,934,204 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | 1.71b |
| 24hr Volume (USD) | 169.44m |
| 24hr Vwap (USD) | $4.38658421 |
| Date | Time | Size | Price | Value (KRW) |
|---|---|---|---|---|
| 21-Jun-26 | 03:06:34 | 3.69276219 | 2,708.00 | 10,000.00 |
| 21-Jun-26 | 02:35:49 | 3.14212621 | 2,707.00 | 8,505.736 |
| 21-Jun-26 | 02:33:15 | 18.49796522 | 2,706.00 | 50,055.493 |
| 21-Jun-26 | 02:08:12 | 73.63476434 | 2,716.00 | 199,992.019 |
| 21-Jun-26 | 01:33:21 | 18.02796174 | 2,718.00 | 49,000.001 |
| 21-Jun-26 | 01:02:54 | 1.93792086 | 2,716.00 | 5,263.393 |
| 21-Jun-26 | 00:32:04 | 0.46 | 2,735.00 | 1,258.10 |
| 21-Jun-26 | 00:22:56 | 346.825 | 2,735.00 | 948,566.375 |
| 21-Jun-26 | 00:03:19 | 3.94363779 | 2,731.00 | 10,770.075 |
| 20-Jun-26 | 23:33:47 | 55.58417237 | 2,729.00 | 151,689.205 |