Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Cardano - US Dollar Trades (ADA)

ADA Information

Crypto Value Information for Cardano - US Dollar (ADA/USD)

Price: 0.161725

Bid: 0.16153

Ask: 0.16192

Change: -2.619%

Spread: 0.24144%

Open: 0.166075

Exchange: Bitfinex

Bitfinex

ADA/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Cardano - US Dollar (ADA/USD)

Date	Time	Size	Exchange	Price	Value (USD)
12-Jul-26	22:41:09	8.08753909	Bitfinex	0.16149	1.31
12-Jul-26	22:32:34	7.37592665	Bitfinex	0.16182	1.19
12-Jul-26	22:19:59	51.1242419	Bitfinex	0.16123	8.24
12-Jul-26	22:19:04	61.90034	Bitfinex	0.16174	10.01
12-Jul-26	22:18:15	1,689.293739	Bitfinex	0.16164	273.06
12-Jul-26	22:18:10	1,404.00	Bitfinex	0.16164	226.94
12-Jul-26	22:15:03	3,083.564601	Bitfinex	0.16215	500.00
12-Jul-26	22:11:05	38.30761814	Bitfinex	0.16205	6.21
12-Jul-26	22:01:38	5.00	Bitfinex	0.16207	0.81
12-Jul-26	22:00:59	51.7950839	Bitfinex	0.16231	8.41
12-Jul-26	22:00:35	5.00	Bitfinex	0.16222	0.81
12-Jul-26	22:00:16	51.7950839	Bitfinex	0.16148	8.36
12-Jul-26	22:00:14	51.7950839	Bitfinex	0.16247	8.42
12-Jul-26	22:00:05	51.7950839	Bitfinex	0.16281	8.43
12-Jul-26	22:00:01	32.75645575	Bitfinex	0.16335	5.35
12-Jul-26	21:59:45	4.10743899	Bitfinex	0.16348	0.67