If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Cardano Price (ADA)

Crypto Value Information for Cardano - US Dollar (ADA/USD)

Price: 0.449345
Bid: 0.44927
Ask: 0.44942
Change: 0.269%
Spread: 0.03339%
Open: 0.44814
High: 0.809055
Low: 0.22144
Exchange: Bitfinex
ADA/USD Live Price Last checked at -
Streaming

Other ADA/USD Exchanges

Exchange Mid Pct. Chg.
Kraken - ADA/USD0.4490220.264% 0.4489860.449058
CEX.IO - ADA/USD0.45100051.099% 0.4473020.454699
Coinbase Pro - ADA/USD0.449050.279% 0.4490.4491
Bitstamp - ADA/USD0.449120.285% 0.448940.4493
Cardano (ADA) Information
Current Supply 35,661,632,978.88
Max Supply 45,000,000,000
24hr Mkt. Cap (USD) $16,266,422,576.86
24hr Volume (USD) $129,028,598.42
24hr Vwap (USD) $0.456132297320514

Recent Trades for ADA/USD - Bitfinex

Date Time Size Price Value (USD)
11-May-2402:09:580.598137920.449450.27
11-May-2402:09:564.000.449451.80
11-May-2402:09:555.040466160.449452.27
11-May-2402:09:444.000.449451.80
11-May-2401:59:282,400.000.447821,074.77
11-May-2401:52:425.000.447712.24
11-May-2401:30:555.000.450042.25
11-May-2401:30:525.000.450062.25
11-May-2401:16:3453.1440020.448923.86
11-May-2401:14:4125.000.4487911.22

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.