Bancor - Bitcoin Price (BNT)

BNT Information

Crypto Value Information for Bancor - Bitcoin (BNT/BTC)

Price: 0.00001128

Bid: 0.00001127

Ask: 0.00001129

Change: -0.573%

Spread: 0.17746%

Open: 0.000011345

High: 0.000052345

Low: 0.00001049

Exchange: Binance

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Poloniex - BNT/BTC	0.0000121	2.110%	0.00001001	0.00001419	0.00003969	0.00001129
HitBTC - BNT/BTC	0.000012505	0.040%	0.00001001	0.000015	0.00004854	0.00001011

Date	Time	Size	Price	Value (BTC)
02-May-24	16:56:21	8.90	0.00001128	0.000100392
02-May-24	16:37:44	373.70	0.00001129	0.004219073
02-May-24	14:34:46	341.10	0.00001135	0.003871485
02-May-24	14:30:29	1.20	0.00001133	0.000013596
02-May-24	14:26:16	8.90	0.00001135	0.000101015
02-May-24	14:16:23	115.10	0.00001135	0.001306385
02-May-24	14:10:46	10.50	0.00001136	0.00011928
02-May-24	13:39:12	204.30	0.00001136	0.002320848
02-May-24	13:22:59	39.60	0.00001138	0.000450648
02-May-24	12:46:12	263.20	0.0000114	0.00300048