Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Bancor Price
  4. Bancor Trades

Bancor Trades (BNT)

BNT Information

Crypto Value Information for Bancor - Bitcoin (BNT/BTC)

Price: 0.00001114
Bid: 0.00001113
Ask: 0.00001115
Change: 0.997%
Spread: 0.1797%
Open: 0.00001103
High: 0.000052345
Low: 0.00001049
Exchange: Binance
BNT/BTC Live Price Last checked at -

Recent Crypto Trades for Bancor (BNT/BTC)

Date Time Size Exchange Price Value (BTC)
06-May-2410:54:4115.00Binance0.000011150.00016725
06-May-2410:32:0811.10Binance0.000011090.000123099
06-May-2410:30:0611.10Binance0.000011080.000122988
06-May-2410:04:259.10Binance0.000011070.000100737
06-May-2409:44:2510.70Binance0.000011070.000118449
06-May-2409:17:0111.00Binance0.000011020.00012122
06-May-2407:42:00297.10Binance0.000010990.003265129
06-May-2407:00:3311.30Binance0.000011010.000124413
06-May-2405:26:01792.70Binance0.000010940.008672138
06-May-2405:25:3074.70Binance0.000010940.000817218
06-May-2405:25:2540.90Binance0.000010940.000447446
06-May-2404:10:119.10Binance0.0000110.0001001
06-May-2404:05:0086.40Binance0.000011010.000951264
06-May-2404:04:5668.20Binance0.000011010.000750882
06-May-2403:46:5713.80Binance0.0000110.0001518
06-May-2403:28:46110.80Binance0.000011160.001236528
06-May-2403:28:43619.80Binance0.000011160.006916968
06-May-2403:28:38432.70Binance0.000011160.004828932
06-May-2403:28:3215.40Binance0.000011160.000171864
06-May-2403:07:05403.10Binance0.000011010.004438131
06-May-2403:05:2997.80Binance0.000011010.001076778
06-May-2401:41:24241.10Binance0.000011030.002659333
06-May-2401:41:16162.00Binance0.000011030.00178686
06-May-2401:41:12331.10Binance0.000011030.003652033
06-May-2400:50:06418.50Binance0.000011010.004607685
05-May-2420:49:03350.00Binance0.000011040.003864
05-May-2420:38:43425.30Binance0.000011030.004691059
05-May-2420:33:30102.80Binance0.000011030.001133884
05-May-2419:36:12199.70Binance0.000010920.002180724
05-May-2419:31:59194.00Binance0.000010940.00212236
05-May-2416:13:0614.10Binance0.0000110.0001551
05-May-2414:22:4667.50Binance0.000010960.0007398
05-May-2414:22:02175.40Binance0.000010960.001922384
05-May-2414:06:489.20Binance0.000010960.000100832
05-May-2414:00:2311.40Binance0.000010970.000125058
05-May-2412:07:123.50Binance0.000011010.000038535
05-May-2412:06:1254.40Binance0.000011010.000598944
05-May-2411:50:20958.40Binance0.000011040.010580736
05-May-2411:22:37400.00Binance0.000011080.004432
05-May-2410:51:169.20Binance0.000011030.000101476
05-May-2410:46:2210.90Binance0.000011030.000120227
05-May-2410:15:32171.00Binance0.000010990.00187929
05-May-2410:01:56357.80Binance0.0000110.0039358
05-May-2409:50:194.00Binance0.0000110.000044
05-May-2409:47:0321.00Binance0.0000110.000231
05-May-2409:47:02229.60Binance0.000010980.002521008
05-May-2409:41:52136.80Binance0.000010950.00149796
05-May-2409:37:019.20Binance0.000010940.000100648
05-May-2408:40:00478.30Binance0.00001090.00521347
05-May-2408:31:08364.90Binance0.000010890.003973761
05-May-2407:18:24289.30Binance0.00001090.00315337
05-May-2407:07:35305.90Binance0.00001090.00333431
05-May-2406:15:52299.80Binance0.000010920.003273816
05-May-2406:05:5912.40Binance0.000010920.000135408
05-May-2406:05:1722.90Binance0.000010930.000250297
05-May-2405:59:1271.60Binance0.000010920.000781872
05-May-2405:59:03632.40Binance0.000010920.006905808
05-May-2405:48:0485.30Binance0.000010930.000932329
05-May-2405:46:3550.50Binance0.000010930.000551965
05-May-2405:46:02182.20Binance0.000010930.001991446
05-May-2404:07:0338.00Binance0.000010950.0004161
05-May-2402:51:15304.00Binance0.000010940.00332576
05-May-2402:36:2766.90Binance0.000010910.000729879
05-May-2402:13:24184.00Binance0.000010960.00201664
05-May-2402:12:5811.50Binance0.000010970.000126155
05-May-2402:12:4811.50Binance0.000010970.000126155
05-May-2401:36:1811.50Binance0.00001090.00012535
05-May-2401:35:49358.70Binance0.000010930.003920591
05-May-2400:23:169.20Binance0.000010980.000101016
04-May-2422:34:5710.60Binance0.000011010.000116706
04-May-2422:26:2713.10Binance0.0000110.0001441
04-May-2422:21:20502.30Binance0.000011010.005530323
04-May-2420:51:0712.50Binance0.000011030.000137875
04-May-2420:40:289.10Binance0.000011070.000100737
04-May-2419:08:159.00Binance0.000011170.00010053
04-May-2417:32:06281.50Binance0.000011180.00314717
04-May-2417:15:029.10Binance0.000011130.000101283
04-May-2416:34:17306.70Binance0.000011120.003410504
04-May-2415:49:15172.40Binance0.000011030.001901572
04-May-2414:29:379.20Binance0.000011020.000101384
04-May-2413:55:2497.00Binance0.000011020.00106894
04-May-2413:45:13181.10Binance0.0000110.0019921
04-May-2412:39:19347.40Binance0.000010970.003810978
04-May-2412:29:1720.10Binance0.000010960.000220296
04-May-2412:14:2064.20Binance0.000010990.000705558
04-May-2411:52:400.40Binance0.000010990.000004396
04-May-2411:52:3611.40Binance0.000010990.000125286
04-May-2411:51:2730.00Binance0.000010990.0003297
04-May-2411:43:4961.20Binance0.0000110.0006732
04-May-2411:42:4247.90Binance0.0000110.0005269
04-May-2411:42:343.30Binance0.0000110.0000363
04-May-2411:42:219.10Binance0.000011010.000100191
04-May-2411:26:50181.70Binance0.000011010.002000517
04-May-2406:46:282,262.40Binance0.000011050.02499952
04-May-2406:44:17212.90Binance0.000011030.002348287
04-May-2406:41:3450.30Binance0.000011020.000554306
04-May-2406:41:3317.70Binance0.000011020.000195054
04-May-2406:41:1541.20Binance0.000011020.000454024
04-May-2406:23:01181.30Binance0.000011040.002001552
04-May-2404:13:29302.80Binance0.000011070.003351996
04-May-2404:00:049.10Binance0.000011050.000100555
04-May-2403:53:4524.70Binance0.000011050.000272935
04-May-2403:06:2629.90Binance0.000011030.000329797
04-May-2403:03:2211.60Binance0.000011010.000127716
04-May-2402:44:2213.10Binance0.000011060.000144886
04-May-2401:19:55204.20Binance0.000011080.002262536
04-May-2401:06:2726.70Binance0.000011090.000296103
04-May-2401:06:0610.00Binance0.000011090.0001109
04-May-2400:49:159.80Binance0.000011090.000108682
04-May-2400:45:1211.00Binance0.00001110.0001221
04-May-2400:29:54334.60Binance0.000011080.003707368
04-May-2400:29:12334.60Binance0.000011080.003707368
04-May-2400:13:0413.40Binance0.000011120.000149008
03-May-2423:56:0911.70Binance0.000011130.000130221
03-May-2423:50:029.00Binance0.000011120.00010008
03-May-2423:43:0778.90Binance0.000011140.000878946
03-May-2423:10:1624.10Binance0.000011140.000268474
03-May-2423:00:159.60Binance0.000011150.00010704
03-May-2422:45:1610.20Binance0.000011180.000114036
03-May-2421:52:069.10Binance0.000011160.000101556
03-May-2421:50:2572.70Binance0.000011150.000810605
03-May-2421:46:2610.10Binance0.000011160.000112716
03-May-2421:44:5111.80Binance0.000011160.000131688
03-May-2421:26:19120.80Binance0.000011150.00134692
03-May-2421:26:1711.40Binance0.000011150.00012711
03-May-2421:26:0311.40Binance0.000011150.00012711
03-May-2421:26:0211.40Binance0.000011150.00012711
03-May-2421:04:1111.90Binance0.000011190.000133161
03-May-2421:01:1385.90Binance0.000011180.000960362
03-May-2420:53:059.50Binance0.000011170.000106115
03-May-2420:05:1112.70Binance0.000011170.000141859
03-May-2420:03:119.50Binance0.000011160.00010602
03-May-2419:57:139.10Binance0.000011140.000101374
03-May-2419:55:1710.60Binance0.000011140.000118084
03-May-2419:51:1210.40Binance0.000011150.00011596
03-May-2419:47:49128.60Binance0.000011150.00143389
03-May-2419:44:319.20Binance0.000011150.00010258
03-May-2419:13:0714.90Binance0.000011170.000166433
03-May-2418:57:269.90Binance0.000011170.000110583
03-May-2418:51:500.10Binance0.000011160.000001116
03-May-2418:40:3919.60Binance0.000011150.00021854
03-May-2418:16:5757.00Binance0.000011120.00063384
03-May-2418:09:229.70Binance0.000011160.000108252
03-May-2418:06:0311.00Binance0.000011160.00012276
03-May-2418:02:2433.00Binance0.000011150.00036795
03-May-2417:51:2010.50Binance0.000011130.000116865
03-May-2417:51:0610.00Binance0.000011140.0001114
03-May-2417:50:27126.90Binance0.000011140.001413666
03-May-2417:50:0712.60Binance0.000011140.000140364
03-May-2417:47:4616.90Binance0.000011140.000188266
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.