- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AERGO Trades (AERGO)
-
AERGO
Crypto Info -
AERGO
News -
AERGO
Charts -
AERGO
Chat -
AERGO
Trades 
Switch Currency Pair
AERGO Information
Crypto Value Information for AERGO - Bitcoin (AERGO/BTC)
Price:
0.0000020013
Bid:
0.0000000027
Ask:
0.0000039999
Change:
0.000%
Spread:
148,044.44444%
Open:
0.0000020013
High:
0.00001300505
Low:
0.0000005455
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for AERGO (AERGO/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |
| 09-Mar-24 | 07:32:16 | 35.00 | Hitbtc | 0.0000014853 | 0.0000519855 |