Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Acute Angle Cloud Price
  4. Acute Angle Cloud Trades

Acute Angle Cloud Trades (AAC)

AAC Information

Crypto Value Information for Acute Angle Cloud - Tether (AAC/USDT)

Price: 0.0000404
Bid: 0.0000401
Ask: 0.0000407
Change: -3.234%
Spread: 1.49626%
Open: 0.00004175
High: 0.0030005
Low: 0.00003935
Exchange: Huobi Global
AAC/USDT Live Price Last checked at -

Recent Crypto Trades for Acute Angle Cloud (AAC/USDT)

Date Time Size Exchange Price Value (USDT)
30-Apr-2409:35:26247,660.92Huobipro0.000040710.07979944
30-Apr-2408:51:25250,000.00Huobipro0.000040810.20
30-Apr-2408:25:214,863,584.90Huobipro0.0000401195.02975449
30-Apr-2408:22:59317,825.38Huobipro0.000040112.74479774
30-Apr-2408:21:2537,974.68Huobipro0.00003951.49999986
30-Apr-2408:19:4637,974.68Huobipro0.00003951.49999986
30-Apr-2408:18:0837,974.68Huobipro0.00003951.49999986
30-Apr-2408:16:2737,974.68Huobipro0.00003951.49999986
30-Apr-2408:14:3737,974.68Huobipro0.00003951.49999986
30-Apr-2408:12:4037,974.68Huobipro0.00003951.49999986
30-Apr-2408:10:4337,974.68Huobipro0.00003951.49999986
30-Apr-2408:08:3937,974.68Huobipro0.00003951.49999986
30-Apr-2408:06:2838,330.59Huobipro0.00003951.5140583
30-Apr-2408:04:0940,347.99Huobipro0.00003951.5937456
30-Apr-2407:57:1542,471.57Huobipro0.00003951.67762702
30-Apr-2407:29:0125,000.00Huobipro0.00003930.9825
30-Apr-2407:27:19335,399.39Huobipro0.000040413.55013536
30-Apr-2407:25:5926,000.00Huobipro0.00003931.0218
30-Apr-2406:42:3634,725,335.00Huobipro0.000041,389.013
30-Apr-2406:42:3634,725,335.00Huobipro0.000041,389.013
30-Apr-2406:32:08250,000.00Huobipro0.000041310.325
30-Apr-2406:06:32258,974.35Huobipro0.00003910.09999965
30-Apr-2405:46:07252,499.99Huobipro0.0000410.0999996
30-Apr-2404:04:101,894,537.76Huobipro0.000040576.7287809
30-Apr-2403:55:24820,924.68Huobipro0.000041834.31465162
30-Apr-2403:55:24820,924.68Huobipro0.000041834.31465162
30-Apr-2402:21:39237,529.6912114Huobipro0.00004219.99999995
30-Apr-2402:21:39237,529.6912114Huobipro0.00004219.99999995
29-Apr-2423:56:251,172,568.64Huobipro0.000042750.06867922
29-Apr-2423:56:251,172,568.64Huobipro0.000042750.06867922
29-Apr-2423:35:51311,475.40Huobipro0.000042713.29999958
29-Apr-2420:16:347,481,751.63Huobipro0.0000432323.21166912
29-Apr-2420:16:347,481,751.63Huobipro0.0000432323.21166912
29-Apr-2420:12:49811,450.00Huobipro0.000043335.135785
29-Apr-2420:12:401,587,228.37Huobipro0.000043268.56826688
29-Apr-2420:07:291,332,004.07Huobipro0.000043357.67577753
29-Apr-2419:34:40250,000.00Huobipro0.000043310.825
29-Apr-2419:13:501,665,831.42Huobipro0.000043372.13049962
29-Apr-2418:58:38250,000.00Huobipro0.00004310.75
29-Apr-2418:57:38365,879.98Huobipro0.00004315.73283914
29-Apr-2418:56:49776,401.00Huobipro0.00004232.608842
29-Apr-2413:57:00250,000.00Huobipro0.000041810.45
29-Apr-2410:57:56129,489.80Huobipro0.00004175.39972466
29-Apr-2410:57:56490,245.09Huobipro0.000041720.44322025
29-Apr-2410:57:401,135,869.93Huobipro0.000041847.47936182
29-Apr-2410:56:35717,718.36Huobipro0.000041729.92885561
29-Apr-2410:50:22250,000.00Huobipro0.000041610.40
29-Apr-2410:07:081,362,130.58Huobipro0.000041856.93705908
29-Apr-2409:23:00324,350.00Huobipro0.000040213.03887
29-Apr-2409:20:07244,235.57692308Huobipro0.000041610.16020013
29-Apr-2409:13:06250,000.00Huobipro0.000040310.075
29-Apr-2408:10:001,222,173.45Huobipro0.000041650.84241344
29-Apr-2408:09:43250,000.00Huobipro0.000041710.425
29-Apr-2408:07:59250,000.00Huobipro0.000041610.40
29-Apr-2408:07:41250,000.00Huobipro0.000042110.525
29-Apr-2406:50:21235,850.00Huobipro0.000042410.00004
29-Apr-2406:50:21235,850.00Huobipro0.000042410.00004
29-Apr-2406:50:21235,850.00Huobipro0.000042410.00004
29-Apr-2406:50:12250,000.00Huobipro0.000042510.625
29-Apr-2404:25:25250,000.00Huobipro0.000043210.80
29-Apr-2404:25:25250,000.00Huobipro0.000043210.80
29-Apr-2404:25:25250,000.00Huobipro0.000043210.80
29-Apr-2404:25:25250,000.00Huobipro0.000043210.80
29-Apr-2404:23:3073,378.76Huobipro0.00004353.19197606
29-Apr-2403:44:37316,207.44Huobipro0.000043513.75502364
29-Apr-2403:44:37316,207.44Huobipro0.000043513.75502364
29-Apr-2403:44:37316,207.44Huobipro0.000043513.75502364
29-Apr-2403:35:171,390,794.56Huobipro0.000043560.4995651
29-Apr-2401:47:38250,000.00Huobipro0.000043710.925
29-Apr-2401:47:38250,000.00Huobipro0.000043710.925
29-Apr-2401:42:352,057,471.96Huobipro0.000043890.1172736
29-Apr-2401:42:221,888,498.13Huobipro0.000043982.90506659
29-Apr-2401:37:102,942,420.77Huobipro0.0000438128.87803104
29-Apr-2401:11:35517,339.66Huobipro0.000043922.71121107
29-Apr-2400:40:59732,178.92Huobipro0.000044832.80161562
28-Apr-2418:32:04784,552.78Huobipro0.000045435.61869621
28-Apr-2418:32:04784,552.78Huobipro0.000045435.61869621
28-Apr-2418:31:39261,282.66Huobipro0.000045511.88836103
28-Apr-2417:08:19427,073.87Huobipro0.000044218.87666505
28-Apr-2416:34:55294,618.94Huobipro0.00004513.2578523
28-Apr-2416:19:26250,000.00Huobipro0.000046711.675
28-Apr-2416:16:50240,730.50Huobipro0.000046111.09767605
28-Apr-2415:57:051,137,086.43Huobipro0.000046152.41968304
28-Apr-2415:20:254,773,116.90Huobipro0.0000461220.04068909
28-Apr-2415:20:17503,994.47Huobipro0.000048924.64532958
28-Apr-2415:19:52450,000.00Huobipro0.000047321.285
28-Apr-2415:19:21450,000.00Huobipro0.000047321.285
28-Apr-2415:18:18857,167.37Huobipro0.000048641.65833418
28-Apr-2415:13:18231,513.94Huobipro0.000046310.71909542
28-Apr-2415:12:44316,422.27Huobipro0.000046314.6503511
28-Apr-2415:11:56838,507.72Huobipro0.000046338.82290744
28-Apr-2415:08:46133,986.91Huobipro0.00004636.20359393
28-Apr-2415:07:48474,359.78Huobipro0.000046121.86798586
28-Apr-2415:07:17250,000.00Huobipro0.000046611.65
28-Apr-2415:02:45215,251.30Huobipro0.000047910.31053727
28-Apr-2415:01:56245,999.84Huobipro0.000047911.78339234
28-Apr-2415:01:20489,344.83Huobipro0.000047923.43961736
28-Apr-2414:52:21206,520.26Huobipro0.000048810.07818869
28-Apr-2414:50:29421,100.26Huobipro0.00004619.37061196
28-Apr-2414:49:49156,084.39Huobipro0.00004797.47644228
28-Apr-2414:48:21412,690.74Huobipro0.00004618.98377404
28-Apr-2414:48:05230,228.46Huobipro0.000047911.02794323
28-Apr-2414:44:2682,512.42Huobipro0.00004513.72131014
28-Apr-2414:42:36312,674.80Huobipro0.00004714.6957156
28-Apr-2413:38:451,257,486.74Huobipro0.00004556.5869015
28-Apr-2413:03:57221,026.14379085Huobipro0.000045910.14509983
28-Apr-2412:56:132,115,000.57Huobipro0.000044393.69452658
28-Apr-2412:55:49995,294.38Huobipro0.000044344.09154103
28-Apr-2412:48:1719,798.68Huobipro0.00004770.944397036
28-Apr-2412:45:18388,677.85Huobipro0.00004617.8791811
28-Apr-2412:43:56477,930.64Huobipro0.00004822.94067072
28-Apr-2412:43:04218,388.14Huobipro0.000048910.67918005
28-Apr-2412:40:51250,000.00Huobipro0.000046711.675
28-Apr-2412:39:42146,809.88Huobipro0.00004536.65048756
28-Apr-2412:35:46142,085.66Huobipro0.00004536.4364804
28-Apr-2412:35:31250,000.00Huobipro0.000044511.125
28-Apr-2412:35:00323,458.20Huobipro0.000045314.65265646
28-Apr-2412:34:46765,641.19Huobipro0.000044934.37728943
28-Apr-2410:40:32245,783.96Huobipro0.000043210.61786707
28-Apr-2410:39:46319,154.66Huobipro0.000043313.81939678
28-Apr-2410:38:22319,154.66Huobipro0.000043413.85131224
28-Apr-2407:26:3125,000.21Huobipro0.0000431.07500903
28-Apr-2407:14:2723,300.00Huobipro0.0000431.0019
28-Apr-2406:47:19296,909.95Huobipro0.00004312.76712785
28-Apr-2406:40:11383,530.41Huobipro0.00004316.49180763
28-Apr-2406:34:47224,719.1011236Huobipro0.00004459.99999995
28-Apr-2405:32:43416,670.46Huobipro0.00004317.91682978
28-Apr-2405:32:43416,670.46Huobipro0.00004317.91682978
28-Apr-2405:32:43416,670.46Huobipro0.00004317.91682978
28-Apr-2405:12:1068.33Huobipro0.0000420.00286986
28-Apr-2405:12:07569.47Huobipro0.00004370.024885839
28-Apr-2404:53:13494,332.30Huobipro0.000043921.70118797
28-Apr-2404:36:13488,024.23Huobipro0.00004421.47306612
28-Apr-2404:21:35454,545.45Huobipro0.00004319.54545435
28-Apr-2404:03:05250,000.00Huobipro0.00004310.75
28-Apr-2402:43:51371,724.04Huobipro0.000041915.57523728
28-Apr-2402:43:441,575,817.08Huobipro0.000041264.92366452
28-Apr-2402:43:36473,739.57Huobipro0.000041219.51807028
28-Apr-2402:38:57104,334.44636364Huobipro0.00004184.36118001
28-Apr-2402:32:19360,576.92307692Huobipro0.000041614.99999987
28-Apr-2402:32:0567,350.10307692Huobipro0.00004162.80176428
28-Apr-2400:12:043,494,562.40Huobipro0.0000421147.12107704
27-Apr-2423:50:49564,145.03Huobipro0.000041323.29918974
27-Apr-2423:43:592,504,844.37Huobipro0.0000421105.45394924
27-Apr-2423:25:56250,000.00Huobipro0.000042110.525
27-Apr-2423:25:222,752,402.97Huobipro0.0000422116.1514066
27-Apr-2422:45:59539,783.08Huobipro0.000042222.77884598
27-Apr-2422:38:36608,519.26Huobipro0.000042225.67951277
27-Apr-2422:12:13133,463.84Huobipro0.00004235.64552043
27-Apr-2421:57:39250,000.00Huobipro0.000042210.55
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.