Aave Price (AAVE)

AAVE Information

Crypto Value Information for Aave - US Dollar (AAVE/USD)

Price: 76.146

Bid: 76.0993

Ask: 76.1927

Change: 0.409%

Spread: 0.12273%

Open: 75.836

Exchange: Gemini

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Kraken - AAVE/USD	76.145	0.396%	76.12	76.17
Bitstamp - AAVE/USD	76.1495	0.401%	76.106	76.193
Coinbase Pro - AAVE/USD	76.175	0.448%	76.15	76.20
OKEx - AAVE/USD	76.155	0.270%	76.09	76.22

Date	Time	Size	Price	Value (USD)
17-Jun-26	04:45:13	1.00	76.28	76.28
17-Jun-26	03:30:01	3.286163	76.075	249.99
17-Jun-26	02:15:21	1.477	77.4245	114.36
17-Jun-26	02:14:28	1.155	77.3259	89.31
17-Jun-26	02:11:29	0.630309	77.3875	48.78
17-Jun-26	01:54:38	1.311452	77.1699	101.20
17-Jun-26	01:26:14	0.638	76.0508	48.52
17-Jun-26	01:12:29	0.882475	76.5964	67.59
17-Jun-26	01:10:06	1.323137	76.3759	101.06
17-Jun-26	01:05:38	2.607604	76.60	199.74

View AAVE/USD trades from all Exchanges

View more Aave chat