Aave - Ethereum Price (AAVE)

AAVE Information

Crypto Value Information for Aave - Ethereum (AAVE/ETH)

Price: 0.04015

Bid: 0.04008

Ask: 0.04022

Change: 1.350%

Spread: 0.3493%

Open: 0.039615

Exchange: Binance

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Kraken - AAVE/ETH	0.04011	1.403%	0.03998	0.04024

Date	Time	Size	Price	Value (ETH)
15-Jun-26	02:32:24	0.066	0.03993	0.00263538
15-Jun-26	01:31:26	0.04	0.03983	0.0015932
14-Jun-26	23:02:40	1.762	0.03937	0.06936994
14-Jun-26	22:21:23	7.327	0.03948	0.28926996
14-Jun-26	22:21:21	1.126	0.03948	0.04445448
14-Jun-26	22:06:08	1.761	0.03938	0.06934818
14-Jun-26	22:06:00	0.443	0.03939	0.01744977
14-Jun-26	21:59:32	1.055	0.03936	0.0415248
14-Jun-26	21:59:03	0.782	0.03939	0.03080298
14-Jun-26	21:57:15	1.454	0.03944	0.05734576

View AAVE/ETH trades from all Exchanges

View more Aave chat