Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0x - Won Trades (ZRX)
-
0x
Crypto Info -
0x
Charts -
0x
Chat -
0x
Trades 
Switch Currency Pair
ZRX Information
Crypto Value Information for 0x - Won (ZRX/KRW)
Price:
133.00
Bid:
132.00
Ask:
134.00
Change:
0.377%
Spread:
1.51515%
Open:
132.50
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for 0x - Won (ZRX/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 17-Jun-26 | 12:01:57 | 729.95239174 | Bithumb | 132.00 | 96,353.715 |
| 17-Jun-26 | 10:44:03 | 75.18796993 | Bithumb | 132.00 | 9,924.812 |
| 17-Jun-26 | 09:47:00 | 75.30 | Bithumb | 133.00 | 10,014.90 |
| 17-Jun-26 | 08:47:30 | 173.00 | Bithumb | 133.00 | 23,009.00 |
| 17-Jun-26 | 08:37:31 | 315.83147394 | Bithumb | 133.00 | 42,005.586 |
| 17-Jun-26 | 07:59:04 | 282.12677262 | Bithumb | 134.00 | 37,804.987 |
| 17-Jun-26 | 06:32:16 | 82.4617 | Bithumb | 133.00 | 10,967.406 |
| 17-Jun-26 | 05:15:52 | 223.88059702 | Bithumb | 134.00 | 30,000.00 |
| 17-Jun-26 | 04:33:01 | 2,274.35887892 | Bithumb | 134.00 | 304,764.093 |
| 17-Jun-26 | 02:35:35 | 170.00 | Bithumb | 134.00 | 22,780.00 |
| 17-Jun-26 | 02:00:28 | 3,349.26662619 | Bithumb | 134.00 | 448,801.724 |
| 17-Jun-26 | 01:38:40 | 908.44902668 | Bithumb | 134.00 | 121,732.17 |
| 16-Jun-26 | 23:01:04 | 8,404.5373536 | Bithumb | 133.00 | 1,117,803.474 |
| 16-Jun-26 | 22:51:17 | 5,000.31212599 | Bithumb | 132.00 | 660,041.197 |
| 16-Jun-26 | 18:02:24 | 7,368.40 | Bithumb | 133.00 | 979,997.20 |
| 16-Jun-26 | 14:16:27 | 2,000.00 | Bithumb | 132.00 | 264,000.00 |
Follow the stocks
