Zytronic Share Trades (ZYT)

Zytronic Information

Share Price Information for Zytronic (ZYT)

Share Price is delayed by 15 minutes

Share Price: 57.50

Bid: 55.00

Ask: 60.00

Change: 2.50 (4.55%)

Spread: 5.00 (9.091%)

Open: 55.00

High: 57.50

Low: 55.00

Prev. Close: 55.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	13:26:23	59.65	2	Buy*	55.00	60.00	1.19	O Ordinary
29-Apr-24	13:23:06	59.65	3	Buy*	55.00	60.00	1.79	O Ordinary
29-Apr-24	10:46:22	59.75	8,000	Buy*	55.00	60.00	4,780	O Ordinary
29-Apr-24	10:43:57	58.80	10,000	Buy*	55.00	60.00	5,880	O Ordinary
29-Apr-24	10:15:27	58.50	2,564	Buy*	55.00	60.00	1,500	O Ordinary
29-Apr-24	10:04:07	56.00	1	Sell*	55.00	60.00	0.56	O Ordinary
29-Apr-24	09:33:52	55.50	1,000	Sell*	55.00	60.00	555.00	O Ordinary
29-Apr-24	08:00:22	53.80	58	Sell*	50.00	60.00	31.20	O Ordinary