Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
ZYT Share
Price
ZYT Share
News
ZYT Share
Chat
ZYT Share
Trades5
ZYT
Live RNS
ZYT Share
Charts
ZYT Level 2
Console
ZYT Live
Share Price
ZYT Broker
Ratings
ZYT Directors
Deals
ZYT Financial
Diary
ZYT
Fundamentals
ZYT Short
Positions
ZYT
Media
ZYT Company
Research
ZYT Company
Timeline
Zytronic Information
Share Price Information for Zytronic (ZYT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
40.00
Bid:
38.00
Ask:
42.00
Change:
0.00 (0.00%)
Spread:
4.00 (10.526%)
Open:
40.00
High:
40.00
Low:
40.00
Prev. Close:
40.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Zytronic Share Price | |
|---|---|
| Price | 40.00 |
| Bid | 38.00 |
| Ask | 42.00 |
| Change | 0.00 (0.00%) |
| Volume | 7,280 |
| Open | 40.00 |
| High | 40.00 |
| Low | 40.00 |
| Prev. Close | 40.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 10.16m |
| Market Capitalisation | £4.06m |
| Market Size | 750 |
| 52 Week High | 65.00 |
| 52 Week High Date | 13-May-2024 |
| 52 Week Low | 35.00 |
| 52 Week Low Date | 26-Feb-2025 |
| # Trades | 5 |
|---|---|
| Vol. Sold | 6,428 |
| Sold Value | £2.56k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -2.597403 |
| Earnings | -15.40 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add ZYT to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Zytronic | £701.75 -29.82% | £720.72 -27.93% | £714.29 -28.57% | £666.67 -33.33% |
Recent Share Trades for Zytronic (ZYT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Mar-25 | 10:56:31 | 40.00 | 352 | Unknown* | 38.00 | 42.00 | 140.80 | O Ordinary |
| 17-Mar-25 | 09:38:44 | 40.00 | 500 | Unknown* | 38.00 | 42.00 | 200.00 | O Ordinary |
| 17-Mar-25 | 08:49:37 | 39.80 | 5,000 | Sell* | 38.00 | 42.00 | 1,990 | O Ordinary |
| 17-Mar-25 | 08:14:44 | 39.76 | 1,347 | Sell* | 38.00 | 42.00 | 535.57 | O Ordinary |
| 17-Mar-25 | 08:10:35 | 39.76 | 81 | Sell* | 38.00 | 42.00 | 32.21 | O Ordinary |
Directors Deals for Zytronic (ZYT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | David John Buffham held the position of Non-Executive Chairman at the time of this trade.David John Buffham | 0.00 | 0 | 18,500 | |
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | Mark Cambridge held the position of CEO at the time of this trade.Mark Cambridge | 0.00 | 0 | 92,458 | |
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | Claire Louise Smith held the position of Finance Director at the time of this trade.Claire Louise Smith | 0.00 | 0 | 42,381 | |
| 22-Jun-21 | 14-May-21 | Buy | Claire Louise Smith held the position of Finance Director at the time of this trade.Claire Louise Smith | 155.00 | GBX | 12,903 | 34,781 |
| 22-Jun-21 | 14-May-21 | Sell | Claire Louise Smith held the position of Finance Director at the time of this trade.Claire Louise Smith | 155.00 | GBX | 12,903 | 34,781 |
Share Discussion for Zytronic (ZYT)
Zytronic
Customisable PCAP touch technology solutions designed, developed and manufactured by Zytronic. Discover our bespoke touch solutions and tailored support.
Sponsored Content
