Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Zephyr Energy Share Trades (ZPHR)
ZPHR Share
Price
ZPHR Share
News
ZPHR Share
Chat
ZPHR Share
Trades26
ZPHR
Live RNS
ZPHR Share
Charts
ZPHR Level 2
Console
ZPHR Live
Share Price
ZPHR Broker
Ratings
ZPHR Directors
Deals
ZPHR Financial
Diary
ZPHR
Fundamentals
ZPHR Short
Positions
ZPHR
Media
ZPHR Company
Research
ZPHR Company
Timeline
Zephyr Energy Information
Share Price Information for Zephyr Energy (ZPHR)
Share Price is delayed by 15 minutes
Get Live Data
3.10
0.05 (1.64%)
Bid:
3.00
Ask:
3.20
Spread:
0.20 (6.667%)
Market Cap:
£65.12m
Last checked at -
Last checked at 
Intraday Zephyr Energy Share Chart
Recent Share Trades for Zephyr Energy (ZPHR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:28:03 | 3.036 | 69,500 | Sell* | 2,110 | O Ordinary |
| 12-Jun-26 | 16:27:09 | 3.16 | 67,624 | Buy* | 2,137 | O Ordinary |
| 12-Jun-26 | 16:23:48 | 3.10 | 219,075 | Unknown* | 6,791 | O Ordinary |
| 12-Jun-26 | 16:17:12 | 3.16 | 3,022 | Buy* | 95.50 | O Ordinary |
| 12-Jun-26 | 15:37:35 | 3.198 | 2,628 | Buy* | 84.04 | O Ordinary |
| 12-Jun-26 | 14:52:17 | 3.20 | 6,678 | Buy* | 213.70 | O Ordinary |
| 12-Jun-26 | 14:44:51 | 3.20 | 1,668 | Buy* | 53.38 | O Ordinary |
| 12-Jun-26 | 14:24:28 | 3.15 | 63,365 | Buy* | 1,996 | O Ordinary |
| 12-Jun-26 | 14:01:38 | 3.15 | 352 | Buy* | 11.09 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:00:02 | 3.1485 | 200,000 | Buy* | 6,297 | O Ordinary |
| 12-Jun-26 | 11:40:02 | 3.15 | 7,869 | Buy* | 247.87 | O Ordinary |
| 12-Jun-26 | 11:36:23 | 3.15 | 9,620 | Buy* | 303.03 | O Ordinary |
| 12-Jun-26 | 11:28:31 | 3.15 | 17,460 | Buy* | 549.99 | O Ordinary |
| 12-Jun-26 | 10:37:32 | 3.01 | 31,240 | Sell* | 940.32 | O Ordinary |
| 12-Jun-26 | 09:59:42 | 3.10 | 967 | Buy* | 29.98 | O Ordinary Trade was executed as an SI |
Follow the stocks
