Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 12:34:01 | 59.20 | 852 | Sell* | 504.38 | O Ordinary |
07-May-24 | 12:26:20 | 59.20 | 2,000 | Sell* | 1,184 | O Ordinary |
07-May-24 | 12:23:42 | 59.30 | 7,000 | Sell* | 4,151 | O Ordinary |
07-May-24 | 12:23:38 | 59.00 | 7,000 | Sell* | 4,130 | O Ordinary |
07-May-24 | 12:23:19 | 60.35 | 1,781 | Buy* | 1,075 | O Ordinary |
07-May-24 | 12:18:20 | 60.40 | 10,000 | Buy* | 6,040 | O Ordinary |
07-May-24 | 11:57:32 | 59.71 | 8,191 | Sell* | 4,891 | O Ordinary |
07-May-24 | 11:55:51 | 60.45 | 3,800 | Buy* | 2,297 | O Ordinary |
07-May-24 | 11:48:08 | 60.40 | 16,631 | Buy* | 10.05k | O Ordinary |
07-May-24 | 11:45:23 | 60.40 | 6,065 | Buy* | 3,663 | O Ordinary |
07-May-24 | 11:33:44 | 59.60 | 3,363 | Sell* | 2,004 | O Ordinary |
07-May-24 | 11:22:26 | 60.49 | 252 | Buy* | 152.43 | O Ordinary |
07-May-24 | 11:22:26 | 59.15 | 338 | Sell* | 199.93 | O Ordinary |
07-May-24 | 11:15:00 | 60.49 | 2,473 | Buy* | 1,496 | O Ordinary |
07-May-24 | 11:09:07 | 60.49 | 1,810 | Buy* | 1,095 | O Ordinary |