Zoo Digital Share Trades (ZOO)

Zoo Digital Information

Share Price Information for Zoo Digital (ZOO)

Share Price is delayed by 15 minutes

Share Price: 54.50

Bid: 54.00

Ask: 55.00

Change: -1.50 (-2.68%)

Spread: 1.00 (1.852%)

Open: 57.00

High: 61.00

Low: 54.50

Prev. Close: 56.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:43:39	57.00	5,000	Buy*	54.00	55.00	2,850	O Ordinary
07-May-24	16:27:50	54.89	5,000	Buy*	54.00	55.00	2,745	O Ordinary
07-May-24	16:27:49	54.00	120	Sell*	54.00	55.00	64.80	O Ordinary Trade was executed as an SI
07-May-24	16:27:42	54.00	10,143	Sell*	54.00	56.00	5,477	O Ordinary
07-May-24	16:26:10	54.10	2,500	Sell*	54.00	56.00	1,353	O Ordinary
07-May-24	16:25:22	55.40	1,300	Buy*	54.00	56.00	720.20	O Ordinary
07-May-24	16:20:44	54.70	14,616	Sell*	54.00	56.00	7,995	O Ordinary
07-May-24	16:17:50	54.80	500	Sell*	54.00	56.00	274.00	O Ordinary
07-May-24	16:17:45	54.00	5,000	Sell*	54.00	56.00	2,700	O Ordinary
07-May-24	16:17:26	54.00	5,000	Sell*	54.00	56.00	2,700	O Ordinary
07-May-24	16:17:11	54.10	1,866	Sell*	54.00	56.00	1,010	O Ordinary
07-May-24	16:16:54	54.10	8,104	Sell*	54.00	56.00	4,384	O Ordinary
07-May-24	16:16:27	55.00	5,000	Sell*	55.00	56.00	2,750	O Ordinary
07-May-24	16:15:40	55.00	5,000	Sell*	55.00	56.00	2,750	O Ordinary
07-May-24	16:07:51	55.051	22,405	Sell*	55.00	56.00	12.33k	O Ordinary