Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Zinnwald Lithium Share Trades (ZNWD)

Zinnwald Lithium Information

Buy ZNWD Shares
Add ZNWD to Watchlist
Add ZNWD to Alert

Share Price Information for Zinnwald Lithium (ZNWD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.25

Bid: 7.10

Ask: 7.40

Change: 0.05 (0.69%)

Spread: 0.30 (4.225%)

Open: 7.20

High: 7.25

Low: 7.20

Prev. Close: 7.20

ZNWD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Zinnwald Lithium (ZNWD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:25:16	7.40	20,000	Buy*	7.10	7.40	1,480	O Ordinary
03-May-24	16:08:40	7.15	797	Sell*	7.10	7.40	56.99	O Ordinary
03-May-24	15:57:38	7.15	2,303	Sell*	7.10	7.40	164.66	O Ordinary
03-May-24	15:52:33	7.27	151	Buy*	7.10	7.40	10.98	O Ordinary
03-May-24	13:34:55	7.15	2,686	Sell*	7.10	7.40	192.05	O Ordinary
03-May-24	12:42:31	7.25	20,000	Sell*	7.10	7.40	1,450	O Ordinary
03-May-24	12:38:07	7.27	2,438	Buy*	7.10	7.40	177.24	O Ordinary
03-May-24	12:38:07	7.25	2,500	Sell*	7.10	7.40	181.25	O Ordinary
03-May-24	10:53:20	7.27	13,755	Buy*	7.10	7.40	999.99	O Ordinary
03-May-24	10:31:07	7.212	38,524	Sell*	7.10	7.40	2,778	O Ordinary
03-May-24	10:04:02	7.10	666	Sell*	7.10	7.40	47.29	O Ordinary Trade was executed as an SI
03-May-24	10:04:02	7.10	68	Sell*	7.10	7.40	4.83	O Ordinary Trade was executed as an SI
03-May-24	10:04:02	7.10	3,521	Sell*	7.10	7.40	249.99	O Ordinary Trade was executed as an SI
03-May-24	10:04:02	7.40	40	Buy*	7.10	7.40	2.96	O Ordinary Trade was executed as an SI
03-May-24	10:04:02	7.40	40,540	Buy*	7.10	7.40	3,000	O Ordinary Trade was executed as an SI