Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Zenith Energy Share Trades (ZEN)

Zenith Energy Information

Share Price Information for Zenith Energy (ZEN)

Share Price is delayed by 15 minutes

Get Live Data

5.25 0.00 (0.00%)

Bid:

5.00

Ask:

5.50

Spread: 0.50 (10.00%)

Market Cap: £37.52m

ZEN Live Price

Last checked at -

London Stock Exchange

Intraday Zenith Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Zenith Energy (ZEN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	13:52:18	5.05	7,619	Sell*	5.00	5.50	384.76	O Ordinary
05-Jun-26	13:43:11	5.009	334,340	Sell*	5.00	5.50	16.75k	O Ordinary
05-Jun-26	13:42:53	5.00	336,002	Sell*	5.00	5.50	16.80k	O Ordinary
05-Jun-26	13:34:51	5.24	95,133	Sell*	5.00	5.50	4,985	O Ordinary
05-Jun-26	13:10:02	5.00	393	Sell*	5.00	5.50	19.65	O Ordinary Trade was executed as an SI
05-Jun-26	13:10:02	5.00	266	Sell*	5.00	5.50	13.30	O Ordinary Trade was executed as an SI
05-Jun-26	13:10:02	5.50	363	Buy*	5.00	5.50	19.97	O Ordinary Trade was executed as an SI
05-Jun-26	13:10:02	5.50	231	Buy*	5.00	5.50	12.71	O Ordinary Trade was executed as an SI
05-Jun-26	13:10:02	5.50	98	Buy*	5.00	5.50	5.39	O Ordinary Trade was executed as an SI
05-Jun-26	13:10:02	5.50	819	Buy*	5.00	5.50	45.05	O Ordinary Trade was executed as an SI
05-Jun-26	11:24:44	5.24	6,183	Sell*	5.00	5.50	323.99	O Ordinary
05-Jun-26	11:00:22	5.20	16,363	Sell*	5.00	5.50	850.88	UT Uncrossing Trade
05-Jun-26	10:17:54	5.05	19,869	Sell*	5.00	5.50	1,003	O Ordinary
05-Jun-26	08:33:48	5.25	4,444	Unknown*	5.00	5.50	233.31	O Ordinary
05-Jun-26	08:32:02	5.025	300,000	Sell*	5.00	5.50	15.08k	O Ordinary