Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Zegona Com Share Trades (ZEG)

Zegona Com Information

Share Price Information for Zegona Com (ZEG)

Share Price is delayed by 15 minutes

Get Live Data

1,812.00 2.00 (0.11%)

Bid:

1,804.00

Ask:

1,808.00

Spread: 4.00 (0.222%)

Market Cap: £4.10b

ZEG Live Price

Last checked at -

London Stock Exchange

Intraday Zegona Com Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Zegona Com (ZEG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:49:57	1,812.00	42	Sell*	1,804.00	1,808.00	761.04	O Ordinary
05-Jun-26	16:47:09	1,805.515	563	Sell*	1,804.00	1,808.00	10.17k	O Ordinary
05-Jun-26	16:47:09	1,807.386	4,040	Sell*	1,804.00	1,808.00	73.02k	O Ordinary
05-Jun-26	16:35:35	1,812.00	15,000	Buy*	1,804.00	1,808.00	271.80k	O Ordinary
05-Jun-26	16:35:06	1,812.00	101,945	Buy*	1,804.00	1,808.00	2m	UT Uncrossing Trade
05-Jun-26	16:29:06	1,806.00	100	Sell*	1,804.00	1,808.00	1,806	A Automatic Execution
05-Jun-26	16:29:06	1,806.00	101	Sell*	1,804.00	1,808.00	1,824	A Automatic Execution
05-Jun-26	16:29:06	1,806.00	3	Sell*	1,804.00	1,808.00	54.18	A Automatic Execution
05-Jun-26	16:29:03	1,808.00	123	Buy*	1,804.00	1,808.00	2,224	A Automatic Execution
05-Jun-26	16:29:03	1,808.00	127	Buy*	1,804.00	1,808.00	2,296	A Automatic Execution
05-Jun-26	16:29:03	1,808.00	31	Buy*	1,804.00	1,808.00	560.48	A Automatic Execution
05-Jun-26	16:29:03	1,808.00	72	Buy*	1,804.00	1,808.00	1,302	A Automatic Execution
05-Jun-26	16:29:03	1,808.00	61	Buy*	1,804.00	1,808.00	1,103	A Automatic Execution
05-Jun-26	16:27:36	1,806.00	218	Sell*	1,804.00	1,808.00	3,937	A Automatic Execution
05-Jun-26	16:27:36	1,806.00	200	Sell*	1,804.00	1,808.00	3,612	A Automatic Execution