Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Zebra Technologies Corp Share Price
  4. Zebra Technologies Corp Share Trades

Pin to quick picksZebra Technologies Corp Share Trades (ZBRA.US)

Zebra Technologies Corp Information

Share Price Information for Zebra Technologies Corp (ZBRA.US)

Share Price is delayed by 15 minutes
Get Live Data
237.58    -2.40 (-1.00%)
Bid:
235.00
Ask:
245.00
Spread: 10.00 (4.255%)
Market Cap: $10.88b
ZBRA.US Live PriceLast checked at - CBOE

Intraday Zebra Technologies Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Zebra Technologies Corp (ZBRA.US)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2615:52:37237.604Sell*950.40A Automatic Execution
16-Jun-2615:52:37237.7619Sell*4,517A Automatic Execution
16-Jun-2615:52:37237.7625Sell*5,944A Automatic Execution
16-Jun-2615:52:21238.001Sell*238.00A Automatic Execution
16-Jun-2615:52:00238.0225Buy*5,951A Automatic Execution
16-Jun-2615:52:00238.071Sell*238.07A Automatic Execution
16-Jun-2615:51:59238.2240Sell*9,529A Automatic Execution
16-Jun-2615:51:03238.3130Sell*7,149A Automatic Execution
16-Jun-2615:51:01238.1950Sell*11.91kA Automatic Execution
16-Jun-2615:50:53238.38200Sell*47.68kA Automatic Execution
16-Jun-2615:50:53238.39196Buy*46.72kA Automatic Execution
16-Jun-2615:50:53238.394Buy*953.56A Automatic Execution
16-Jun-2615:50:53238.39100Buy*23.84kA Automatic Execution
16-Jun-2615:50:53238.39100Buy*23.84kA Automatic Execution
16-Jun-2615:50:53238.35100Sell*23.84kA Automatic Execution
Recently viewed
OM49
Citi Fun 26
LSE
0.00%
OM16
Citi Fun 27
LSE
0.00%
OM00
Citi Fun 26
LSE
0.00%
1RN2
Citi Fun 27
LSE
0.00%
EU06
Citi Fun 26
LSE
0.00%
Trending
FORG
Forgent
LSE
6.32%
AEX
Aminex
LSE
0.00%
EMH
European Metals Holdings
LSE
1.59%
GGP
Greatland Resources
LSE
1.29%
KDR
Karelian
LSE
-5.88%