Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Zenas Biopharma Inc. Share Price
  4. Zenas Biopharma Inc. Share Trades

Pin to quick picksZenas Biopharma Inc. Share Trades (ZBIO.US)

Zenas Biopharma Inc. Information

Share Price Information for Zenas Biopharma Inc. (ZBIO.US)

Share Price is delayed by 15 minutes
Get Live Data
18.20    -0.49 (-2.62%)
Bid:
17.13
Ask:
18.70
Spread: 1.57 (9.165%)
Market Cap: $1.25b
ZBIO.US Live PriceLast checked at - CBOE

Intraday Zenas Biopharma Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Zenas Biopharma Inc. (ZBIO.US)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2615:22:0718.2548Unknown*876.00A Automatic Execution
16-Jun-2615:21:2518.272Sell*36.54A Automatic Execution
16-Jun-2615:19:5518.3250Buy*916.00A Automatic Execution
16-Jun-2615:18:5618.2929Buy*530.41A Automatic Execution
16-Jun-2615:18:5618.291Buy*18.29A Automatic Execution
16-Jun-2615:18:5618.2918Buy*329.22A Automatic Execution
16-Jun-2615:18:5618.291Buy*18.29A Automatic Execution
16-Jun-2615:18:5618.262Buy*36.52A Automatic Execution
16-Jun-2615:18:5618.266Buy*109.56A Automatic Execution
16-Jun-2615:18:5618.2653Buy*967.78A Automatic Execution
16-Jun-2615:18:5618.2637Buy*675.62A Automatic Execution
16-Jun-2615:18:5618.268Buy*146.08A Automatic Execution
16-Jun-2615:53:0518.1828Buy*509.04A Automatic Execution
16-Jun-2615:18:5618.257Buy*127.75A Automatic Execution
16-Jun-2615:49:5218.1790Sell*1,635A Automatic Execution
Recently viewed
EYED
Ish Msci Eu Enr
LSE
0.04%
PHTM
PHTM.L
LSE
0.00%
HRI
Herald Investment Trust
LSE
-1.28%
1PS4
Citi Fun 29
LSE
0.00%
EY40
Citi Fun 26
LSE
0.00%
Trending
FORG
Forgent
LSE
6.32%
EMH
European Metals Holdings
LSE
1.59%
GGP
Greatland Resources
LSE
1.29%
AEX
Aminex
LSE
0.00%
KDR
Karelian
LSE
-5.88%