Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Zhibao Technology Inc. Share Price
  4. Zhibao Technology Inc. Share Trades

Pin to quick picksZhibao Technology Inc. Share Trades (ZBAO.US)

Zhibao Technology Inc. Information

Share Price Information for Zhibao Technology Inc. (ZBAO.US)

Share Price is delayed by 15 minutes
Get Live Data
0.5821    -0.03 (-4.93%)
Bid:
0.5812
Ask:
0.6399
Spread: 0.0587 (10.10%)
Market Cap: $10.80m
ZBAO.US Live PriceLast checked at - CBOE

Intraday Zhibao Technology Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Zhibao Technology Inc. (ZBAO.US)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2617:08:110.5821200Sell*116.42O Ordinary
16-Jun-2616:38:140.581100Sell*58.10O Ordinary
16-Jun-2615:53:160.60200Unknown*120.00A Automatic Execution
16-Jun-2615:51:010.5798100Buy*57.98A Automatic Execution
16-Jun-2615:49:350.57100Sell*57.00A Automatic Execution
16-Jun-2615:47:440.589100Buy*58.90A Automatic Execution
16-Jun-2615:47:350.5701100Sell*57.01A Automatic Execution
16-Jun-2615:47:350.5705100Sell*57.05A Automatic Execution
16-Jun-2615:47:350.570169Sell*39.34A Automatic Execution
16-Jun-2615:47:350.5701131Sell*74.68A Automatic Execution
16-Jun-2615:47:290.589200Buy*117.80A Automatic Execution
16-Jun-2615:47:260.589300Buy*176.70A Automatic Execution
16-Jun-2615:46:360.571100Sell*57.10A Automatic Execution
16-Jun-2615:46:360.571100Sell*57.10A Automatic Execution
16-Jun-2615:46:360.571100Sell*57.10A Automatic Execution
Recently viewed
EU06
Citi Fun 26
LSE
0.00%
FY49
Citi Fun 26
LSE
0.00%
EW75
Citi Fun 30
LSE
0.00%
OM38
Citi Fun 26
LSE
0.00%
NU97
Citi Fun 27
LSE
0.00%
Trending
FORG
Forgent
LSE
6.32%
AEX
Aminex
LSE
0.00%
EMH
European Metals Holdings
LSE
1.59%
GGP
Greatland Resources
LSE
1.29%
KDR
Karelian
LSE
-5.88%