| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 09:30:00 | 33.73 | 97 | Sell* | 3,272 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 33.73 | 12 | Sell* | 404.76 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 33.73 | 488 | Sell* | 16.46k | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 33.73 | 100 | Sell* | 3,373 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 33.73 | 12 | Sell* | 404.76 | A Automatic Execution |
| 16-Jun-26 | 15:48:30 | 33.78 | 450 | Buy* | 15.20k | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 33.73 | 100 | Sell* | 3,373 | A Automatic Execution |
| 16-Jun-26 | 09:51:26 | 33.80 | 100 | Buy* | 3,380 | A Automatic Execution |
| 16-Jun-26 | 14:54:16 | 33.77 | 200 | Sell* | 6,754 | A Automatic Execution |
| 16-Jun-26 | 09:30:00 | 33.73 | 100 | Sell* | 3,373 | A Automatic Execution |