Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Zalaris Share Trades (ZAL.OL)

Zalaris Information

Share Price Information for Zalaris (ZAL.OL)

Share Price is delayed by 15 minutes

Get Live Data

100.00 -0.50 (-0.498%)

Bid:

85.00

Ask:

88.60

Spread: 3.60 (4.235%)

Market Cap:

ZAL.OL Live Price

Last checked at -

Euronext Oslo

Intraday Zalaris Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Zalaris (ZAL.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:25:05	100.00	159	Unknown*	85.00	100.00	15.90k	A Automatic Execution
16-Jun-26	16:25:05	100.00	169	Unknown*	85.00	100.00	16.90k	A Automatic Execution
16-Jun-26	16:25:05	100.00	109	Unknown*	85.00	100.00	10.90k	A Automatic Execution
16-Jun-26	16:25:05	100.00	34	Unknown*	85.00	100.00	3,400	A Automatic Execution
16-Jun-26	16:25:05	100.00	26	Unknown*	85.00	100.00	2,600	A Automatic Execution
16-Jun-26	16:25:05	100.00	30	Unknown*	85.00	100.00	3,000	A Automatic Execution
16-Jun-26	16:25:05	100.00	28	Unknown*	85.00	100.00	2,800	A Automatic Execution
16-Jun-26	16:25:05	100.00	7	Buy*	85.00	100.00	700.00	A Automatic Execution
16-Jun-26	16:19:19	100.50	66	Unknown*	99.80	88.60	6,633	A Automatic Execution
16-Jun-26	15:49:20	100.50	247	Sell*	99.80	88.60	24.82k	A Automatic Execution
16-Jun-26	15:48:58	99.80	11	Buy*	99.80	88.60	1,098	A Automatic Execution
16-Jun-26	15:35:56	100.50	44	Unknown*	99.80	88.60	4,422	A Automatic Execution
16-Jun-26	15:33:06	100.50	232	Sell*	99.80	88.60	23.32k	A Automatic Execution
16-Jun-26	15:23:34	99.80	11	Buy*	99.80	88.60	1,098	A Automatic Execution
16-Jun-26	14:58:38	100.50	269	Sell*	99.80	88.60	27.03k	A Automatic Execution