Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Zalaris Share Price
  4. Zalaris Share Trades

Pin to quick picksZalaris Share Trades (ZAL.OL)

Zalaris Information

Share Price Information for Zalaris (ZAL.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.60
Bid: 48.40
Ask: 50.00
Change: 0.60 (0.779%)
Spread: 1.60 (3.306%)
Open: 76.00
High: 77.80
Low: 76.00
Prev. Close: 0.00
ZAL.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Zalaris (ZAL.OL)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:25:2177.607Unknown*543.20A Automatic Execution
31-May-2416:25:2177.601Sell*77.60A Automatic Execution
31-May-2415:41:4377.0014Buy*1,078A Automatic Execution
31-May-2415:18:3077.20854Unknown*65.93kA Automatic Execution
31-May-2415:18:3077.201,872Unknown*144.52kA Automatic Execution
31-May-2414:59:5077.2014Buy*1,081A Automatic Execution
31-May-2414:25:3277.801,420Sell*110.48kA Automatic Execution
31-May-2414:02:0177.2014Unknown*1,081A Automatic Execution
31-May-2413:23:2177.201,500Sell*115.80kA Automatic Execution
31-May-2413:05:2677.00180Unknown*13.86kA Automatic Execution
31-May-2412:44:0877.0021Unknown*1,617A Automatic Execution
31-May-2412:44:0877.00810Unknown*62.37kA Automatic Execution
31-May-2412:44:0877.0084Unknown*6,468A Automatic Execution
31-May-2412:44:0877.00500Unknown*38.50kA Automatic Execution
31-May-2412:44:0877.0077Sell*5,929A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.