| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:26:16 | 697.50 | 14 | Sell* | 97.65 | A Automatic Execution |
| 12-Jun-26 | 13:58:15 | 700.50 | 5 | Sell* | 35.03 | A Automatic Execution |
| 12-Jun-26 | 12:55:02 | 706.50 | 1 | Buy* | 7.07 | A Automatic Execution |
| 12-Jun-26 | 10:47:19 | 706.00 | 1 | Buy* | 7.06 | A Automatic Execution |
| 12-Jun-26 | 10:36:12 | 697.75 | 6 | Sell* | 41.87 | A Automatic Execution |
| 12-Jun-26 | 08:38:29 | 700.75 | 5 | Buy* | 35.04 | A Automatic Execution |
| 12-Jun-26 | 08:32:16 | 690.50 | 23 | Sell* | 158.82 | A Automatic Execution |