Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:16 | 614.00 | 802 | Sell* | 4,924 | UT Uncrossing Trade |
03-May-24 | 16:23:57 | 618.00 | 510 | Buy* | 3,152 | A Automatic Execution |
03-May-24 | 15:18:51 | 615.579 | 770 | Buy* | 4,740 | O Ordinary |
03-May-24 | 15:16:54 | 614.00 | 52 | Sell* | 319.28 | A Automatic Execution |
03-May-24 | 14:48:18 | 616.00 | 415 | Sell* | 2,556 | A Automatic Execution |
03-May-24 | 14:40:11 | 616.00 | 3,000 | Sell* | 18.48k | A Automatic Execution |
03-May-24 | 14:38:16 | 616.50 | 1 | Sell* | 6.17 | O Ordinary |
03-May-24 | 14:24:19 | 618.00 | 738 | Buy* | 4,561 | A Automatic Execution |
03-May-24 | 14:15:09 | 616.50 | 300 | Buy* | 1,850 | O Ordinary |
03-May-24 | 14:09:38 | 618.00 | 620 | Sell* | 3,832 | A Automatic Execution |
03-May-24 | 14:09:38 | 618.00 | 5,000 | Sell* | 30.90k | A Automatic Execution |
03-May-24 | 14:08:38 | 618.00 | 3,000 | Sell* | 18.54k | A Automatic Execution |
03-May-24 | 14:08:14 | 618.00 | 230 | Buy* | 1,421 | A Automatic Execution |
03-May-24 | 14:08:14 | 618.00 | 332 | Buy* | 2,052 | A Automatic Execution |
03-May-24 | 14:08:14 | 618.00 | 1,000 | Buy* | 6,180 | A Automatic Execution |