Young & Co's Brewery Share Trades (YNGN)

Young & Co's Brewery Information

Share Price Information for Young & Co's Brewery (YNGN)

Share Price is delayed by 15 minutes

Share Price: 614.00

Bid: 614.00

Ask: 618.00

Change: -4.00 (-0.65%)

Spread: 4.00 (0.651%)

Open: 628.00

High: 628.00

Low: 612.00

Prev. Close: 618.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:16	614.00	802	Sell*	614.00	618.00	4,924	UT Uncrossing Trade
03-May-24	16:23:57	618.00	510	Buy*	614.00	618.00	3,152	A Automatic Execution
03-May-24	15:18:51	615.579	770	Buy*	614.00	616.00	4,740	O Ordinary
03-May-24	15:16:54	614.00	52	Sell*	614.00	616.00	319.28	A Automatic Execution
03-May-24	14:48:18	616.00	415	Sell*	616.00	618.00	2,556	A Automatic Execution
03-May-24	14:40:11	616.00	3,000	Sell*	616.00	618.00	18.48k	A Automatic Execution
03-May-24	14:38:16	616.50	1	Sell*	616.00	618.00	6.17	O Ordinary
03-May-24	14:24:19	618.00	738	Buy*	616.00	618.00	4,561	A Automatic Execution
03-May-24	14:15:09	616.50	300	Buy*	612.00	618.00	1,850	O Ordinary
03-May-24	14:09:38	618.00	620	Sell*	618.00	620.00	3,832	A Automatic Execution
03-May-24	14:09:38	618.00	5,000	Sell*	618.00	620.00	30.90k	A Automatic Execution
03-May-24	14:08:38	618.00	3,000	Sell*	618.00	620.00	18.54k	A Automatic Execution
03-May-24	14:08:14	618.00	230	Buy*	612.00	618.00	1,421	A Automatic Execution
03-May-24	14:08:14	618.00	332	Buy*	612.00	618.00	2,052	A Automatic Execution
03-May-24	14:08:14	618.00	1,000	Buy*	612.00	618.00	6,180	A Automatic Execution