Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 10:28:14 | 959.29 | 16,700 | Unknown* | 160.20k | O Ordinary Delayed publication |
08-May-24 | 16:35:13 | 964.00 | 2,243 | Buy* | 21.62k | UT Uncrossing Trade |
08-May-24 | 16:29:55 | 954.00 | 57 | Sell* | 543.78 | A Automatic Execution |
08-May-24 | 16:29:55 | 982.00 | 284 | Buy* | 2,789 | A Automatic Execution |
08-May-24 | 16:29:55 | 982.00 | 27 | Buy* | 265.14 | A Automatic Execution |
08-May-24 | 16:29:53 | 954.00 | 11 | Buy* | 104.94 | A Automatic Execution |
08-May-24 | 16:29:53 | 954.00 | 7,842 | Buy* | 74.81k | A Automatic Execution |
08-May-24 | 16:29:37 | 952.00 | 37 | Sell* | 352.24 | A Automatic Execution |
08-May-24 | 16:29:35 | 954.00 | 210 | Buy* | 2,003 | A Automatic Execution |
08-May-24 | 16:29:35 | 952.00 | 80 | Sell* | 761.60 | A Automatic Execution |
08-May-24 | 16:29:34 | 952.00 | 105 | Sell* | 999.60 | A Automatic Execution |
08-May-24 | 16:29:34 | 952.00 | 35 | Sell* | 333.20 | A Automatic Execution |
08-May-24 | 16:29:33 | 952.00 | 21 | Sell* | 199.92 | A Automatic Execution |
08-May-24 | 16:29:33 | 966.00 | 120 | Buy* | 1,159 | A Automatic Execution |
08-May-24 | 16:29:33 | 954.00 | 130 | Sell* | 1,240 | A Automatic Execution |