| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 17:35:01 | 1.78 | 3,750 | Unknown* | 6,675 | A Automatic Execution |
| 10-Jun-26 | 17:35:01 | 1.78 | 2,500 | Unknown* | 4,450 | A Automatic Execution |
| 10-Jun-26 | 17:35:01 | 1.78 | 1,250 | Buy* | 2,225 | A Automatic Execution |
| 10-Jun-26 | 16:17:54 | 1.81 | 2,500 | Sell* | 4,525 | A Automatic Execution |
| 10-Jun-26 | 16:05:46 | 1.78 | 1,250 | Buy* | 2,225 | A Automatic Execution |
| 10-Jun-26 | 16:05:46 | 1.79 | 1,250 | Sell* | 2,238 | A Automatic Execution |
| 10-Jun-26 | 15:37:15 | 1.78 | 3,750 | Buy* | 6,675 | A Automatic Execution |
| 10-Jun-26 | 15:29:05 | 1.80 | 2,500 | Unknown* | 4,500 | A Automatic Execution |
| 10-Jun-26 | 11:54:08 | 1.80 | 1,250 | Sell* | 2,250 | A Automatic Execution |
| 10-Jun-26 | 11:49:12 | 1.78 | 3,750 | Buy* | 6,675 | A Automatic Execution |
| 10-Jun-26 | 11:49:12 | 1.79 | 2,500 | Buy* | 4,475 | A Automatic Execution |
| 10-Jun-26 | 11:45:42 | 1.82 | 1,250 | Sell* | 2,275 | A Automatic Execution |
| 10-Jun-26 | 11:40:02 | 1.80 | 1,250 | Buy* | 2,250 | A Automatic Execution |
| 10-Jun-26 | 11:18:50 | 1.82 | 1,250 | Sell* | 2,275 | A Automatic Execution |
| 10-Jun-26 | 11:08:02 | 1.81 | 1,250 | Sell* | 2,263 | A Automatic Execution |